Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Hello Pets PET | US$0,02747 | -7,30% | -1,65% | - | US$51.778,98 | - |
| 4554 |  /Reach REACH | US$0,003503 | -31,53% | -55,55% | - | US$49.557,37 | - |
| 4555 |  QIE Blockchain QIE | US$0,006812 | -1,40% | 20,98% | - | US$51.218,74 | - |
| 4556 |  Magic Crystal MC | US$0,1275 | -0,65% | 1,11% | - | US$51.194,30 | - |
| 4557 |  CARVIS CAIV | US$0,005367 | 4,68% | 0,00% | - | US$51.318,65 | - |
| 4558 |  Chainpal AI CPAL | US$0,2916 | -10,43% | -46,94% | - | US$50.960,54 | - |
| 4559 |  Assimilate SIM | US$0,01485 | 3,76% | -49,79% | - | US$50.923,21 | - |
| 4560 |  QAAGAI QAAGAI | US$0,02703 | 3,55% | -55,58% | - | US$50.810,51 | - |
| 4561 |  Fandomdao FAND | US$0,009587 | 2,54% | -2,24% | - | US$50.761,27 | - |
| 4562 |  Fame MMA FAME | US$0,0001242 | 2,50% | -17,68% | - | US$50.681,29 | - |
| 4563 |  PLAY PLAY | US$0,04323 | -0,22% | -23,46% | - | US$50.523,85 | - |
| 4564 |  BonusBlock BONUS | US$0,01890 | 1,68% | 7,68% | - | US$50.416,19 | - |
| 4565 |  Pepe Community PEPE | US$0,0004314 | -2,68% | 0,41% | - | US$50.409,94 | - |
| 4566 |  DORA AI by Virtuals DORA | US$0,002280 | 15,27% | -50,19% | - | US$48.844,12 | - |
| 4567 |  Lifinity LFNTY | US$1,80 | -2,93% | 1,48% | - | US$50.373,04 | - |
| 4568 |  XRP ARMY ARMY | US$0,08261 | 7,68% | -10,32% | - | US$50.256,05 | - |
| 4569 |  bitFloki BFLOKI | US$0,0000004100 | -1,60% | -27,76% | - | US$50.027,75 | - |
| 4570 |  CoinNavigator CNG | US$2,83 | 0,99% | 0,68% | - | US$50.020,48 | - |
| 4571 |  Otto $OTTO | US$0,001414 | -19,61% | -35,24% | - | US$49.547,75 | - |
| 4572 |  Matt Furie's Mellow Man MELLOW | US$0,01943 | 15,99% | 38,66% | - | US$49.554,75 | - |
| 4573 |  Airbloc ABL | US$0,001062 | 0,44% | -6,95% | - | US$49.627,27 | - |
| 4574 |  Qitmeer Network MEER | US$0,01393 | 3,43% | 13,99% | - | US$49.379,90 | - |
| 4575 |  eMetals MTLS | US$0,05033 | -2,60% | -1,11% | - | US$49.347,98 | - |
| 4576 |  SAY Coin SAY | US$0,0001700 | 0,02% | 22,13% | - | US$49.244,90 | - |
| 4577 |  QToken QTO | US$0,1066 | 1,06% | 0,84% | - | US$49.267,11 | - |
| 4578 |  Silent Notary UBSN | US$0,000008430 | 5,70% | 8,72% | - | US$49.094,74 | - |
| 4579 |  STAMP STAMP | US$0,03301 | 4,23% | -12,53% | - | US$49.045,92 | - |
| 4580 |  Day By Day DBD | US$0,002184 | 10,31% | 10,53% | - | US$48.885,06 | - |
| 4581 |  The Professor LAB | US$0,0008306 | -26,74% | 82,95% | - | US$48.927,85 | - |
| 4582 |  Liquid CRO LCRO | US$0,1529 | 1,15% | -7,02% | - | US$48.889,45 | - |
| 4583 |  Arro Social ARRO | US$0,0001210 | -0,10% | -0,01% | - | US$48.718,29 | - |
| 4584 |  MetaDeck MD | US$0,001480 | -97,12% | -98,18% | - | US$48.731,71 | - |
| 4585 |  Iona by Virtuals IONA | US$0,001909 | 11,07% | -21,73% | - | US$48.672,00 | - |
| 4586 |  Scotty The Ai SCOTTY | US$0,001464 | 2,39% | -2,70% | - | US$48.449,68 | - |
| 4587 |  Nolus NLS | US$0,01000 | -2,24% | -6,70% | - | US$47.533,67 | - |
| 4588 |  ChainFactory FACTORY | US$0,02552 | 59,08% | 26,44% | - | US$48.168,58 | - |
| 4589 |  Launchpool LPOOL | US$0,05564 | -4,01% | 9,50% | - | US$48.312,67 | - |
| 4590 |  XPX XPX | US$0,00001092 | 13,38% | -6,03% | - | US$47.680,69 | - |
| 4591 |  Media Network MEDIA | US$16,85 | -2,60% | 5,55% | - | US$54.742,96 | - |
| 4592 |  Swing.xyz SWING | US$0,003895 | -1,86% | -5,91% | - | US$47.470,44 | - |
| 4593 |  Carl Johnson CJ | US$0,000005300 | 13,71% | 3,62% | - | US$47.406,32 | - |
| 4594 |  Sol Bastard SOBA | US$0,003222 | -2,36% | -21,82% | - | US$47.190,06 | - |
| 4595 |  Capybara Nation BARA | US$0,000006520 | 0,97% | 20,78% | - | US$47.223,44 | - |
| 4596 |  Ajuna Network AJUN | US$0,006778 | 0,17% | -11,05% | - | US$47.131,69 | - |
| 4597 |  OSMI OSMI | US$0,2197 | 5,51% | -4,96% | - | US$46.965,46 | - |
| 4598 |  ClearDAO CLH | US$0,001363 | 23,61% | -10,86% | - | US$47.149,33 | - |
| 4599 |  Axiome AXM | US$0,03858 | -2,72% | -16,22% | - | US$46.876,49 | - |
| 4600 |  Bitcoin on Base BTCB | US$0,3527 | -0,56% | -24,51% | - | US$46.454,48 | - |
| 4601 |  Rowan Coin RWN | US$0,009756 | -5,04% | 0,67% | - | US$46.665,50 | - |
| 4602 |  Briun Armstrung BRIUN | US$0,001560 | 9,69% | 2,91% | - | US$46.571,76 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.