Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  DarkShield Games Studio DKS | US$0,00008765 | 2,02% | -7,22% | - | US$62.043,06 | - |
| 4404 |  DeGate DG | US$0,1076 | -1,93% | -3,26% | - | US$61.927,17 | - |
| 4405 |  BUCK INU BUCK | US$0,0000006500 | -30,56% | -9,63% | - | US$60.531,85 | - |
| 4406 |  FUNCH FUNCH | US$0,03320 | -43,33% | 27,69% | - | US$61.093,71 | - |
| 4407 |  PYRATE PYRATE | US$0,001282 | 6,06% | 133,72% | - | US$59.671,79 | - |
| 4408 |  SeaPad SPT | US$0,02799 | 5,67% | -13,95% | - | US$61.397,66 | - |
| 4409 |  AstroPepeX APX | US$0,0001136 | 3,35% | -6,94% | - | US$61.304,17 | - |
| 4410 |  XENO Governance GXE | US$0,001832 | -5,28% | 10,81% | - | US$61.369,47 | - |
| 4411 |  Orbital7 ORBI | US$0,0002222 | -11,38% | -12,89% | - | US$61.389,70 | - |
| 4412 |  JuniperFox AI JFOX | US$0,01563 | 6,29% | 0,00% | - | US$61.485,29 | - |
| 4413 |  Degen Capital by Virtuals DEGENC | US$0,002404 | -4,07% | -13,01% | - | US$60.152,61 | - |
| 4414 |  suwi SUWI | US$0,0006425 | -17,33% | -53,82% | - | US$60.542,08 | - |
| 4415 |  IQ50 IQ50 | US$0,000003190 | 1,17% | -1,29% | - | US$61.022,97 | - |
| 4416 |  Mini Donald BARRON | US$0,001827 | 32,06% | 173,68% | - | US$60.952,19 | - |
| 4417 |  RuufCoin RUUF | US$0,01982 | 0,06% | -0,11% | - | US$60.190,50 | - |
| 4418 |  Knot Diffie-Hellman KNOT | US$0,001465 | -8,79% | -32,42% | - | US$62.164,56 | - |
| 4419 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,60 | 0,16% | -9,19% | - | US$60.548,07 | - |
| 4420 |  GBANK APY GBK | US$0,03775 | 1,83% | 2,33% | - | US$60.284,09 | - |
| 4421 |  MOST Global MOST | US$0,7143 | 13,76% | -10,76% | - | US$60.052,64 | - |
| 4422 |  TabMan TAB | US$0,00001377 | -4,22% | -45,50% | - | US$59.929,77 | - |
| 4423 |  America Pac PAC | US$0,0005046 | -2,08% | -27,00% | - | US$59.959,26 | - |
| 4424 |  3 Kingdoms Multiverse 3KM | US$0,0002182 | -9,07% | -11,41% | - | US$59.953,79 | - |
| 4425 |  Rekt (rektarb.xyz) REKT | - | 0,31% | -1,70% | - | US$59.904,16 | - |
| 4426 |  FLOKI CEO FLOKICEO | - | 0,46% | -16,77% | - | US$59.651,23 | - |
| 4427 |  AlienForm A4M | US$0,00001314 | -0,05% | -9,46% | - | US$59.452,29 | - |
| 4428 |  Degen Zoo DZOO | US$0,001252 | 0,49% | -31,22% | - | US$59.129,68 | - |
| 4429 |  Neoxa NEOX | US$0,0005485 | 2,61% | -7,27% | - | US$59.310,85 | - |
| 4430 |  ORC ORC | US$0,002731 | 6,60% | -15,29% | - | US$58.962,10 | - |
| 4431 |  LiquidDriver LQDR | US$0,5067 | 9,37% | 20,21% | - | US$57.395,71 | - |
| 4432 |  MOG CAT MOG | US$0,00001187 | -99,21% | -93,85% | - | US$58.936,05 | - |
| 4433 |  go fu*k yourself. GFY | US$0,0000006000 | 5,77% | -21,17% | - | US$58.892,70 | - |
| 4434 |  Arbswap ARBS | US$0,0001137 | 1,01% | 3,41% | - | US$58.805,63 | - |
| 4435 |  AI CODE AICODE | US$0,4351 | 1,41% | -1,04% | - | US$58.792,24 | - |
| 4436 |  GoGoPool GGP | US$9,23 | 3,28% | 5,81% | - | US$58.719,06 | - |
| 4437 |  Silly Goose GOO | US$0,0005508 | 6,80% | 0,27% | - | US$58.736,47 | - |
| 4438 |  Sun Wukong WUKONG | US$0,0001573 | 0,14% | -4,26% | - | US$58.708,19 | - |
| 4439 |  AssangeDAO JUSTICE | US$0,00007864 | -2,34% | 2,19% | - | US$58.614,99 | - |
| 4440 |  SolCard SOLC | US$0,04103 | 20,10% | 26,18% | - | US$58.308,42 | - |
| 4441 |  Wrapped Viplus Coin WVPC | US$0,3228 | -0,41% | -10,68% | - | US$60.444,76 | - |
| 4442 |  Arbitrove Protocol TROVE | US$0,003120 | 2,87% | -2,45% | - | US$58.482,03 | - |
| 4443 |  Y8U Y8U | US$0,01041 | -1,30% | -15,03% | - | US$58.366,46 | - |
| 4444 |  ASTERION ASTER | US$0,9288 | -2,85% | -3,33% | - | US$58.341,05 | - |
| 4445 |  Clap Cat CLAP | US$0,001461 | 14,51% | -1,11% | - | US$58.263,54 | - |
| 4446 |  Jones DAO JONES | US$0,1748 | 2,76% | -1,77% | - | US$58.197,96 | - |
| 4447 |  Kabosu Family KABOSU | US$0,0000004600 | 1,11% | -5,66% | - | US$57.880,93 | - |
| 4448 |  Level Finance LVL | US$0,07563 | 0,20% | -2,63% | - | US$57.693,66 | - |
| 4449 |  The Habibiz HABIBI | US$0,00000004000 | -11,75% | -12,78% | - | US$46.527,68 | - |
| 4450 |  ALF ALF | US$0,000004620 | 1,46% | -6,92% | - | US$57.396,83 | - |
| 4451 |  zkExchange ZKEX | US$0,09107 | -2,89% | -3,65% | - | US$57.514,00 | - |
| 4452 |  Solbank SB | US$24,60 | -11,84% | 7,58% | - | US$57.746,73 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.