Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Mummy Finance MMY | US$0,4039 | -1,11% | -0,14% | - | US$54.905,80 | - |
| 4504 |  Crafting Finance CRF | US$0,0004735 | -0,08% | 2,51% | - | US$54.858,37 | - |
| 4505 |  Olyn by Virtuals OLYN | US$0,001677 | 13,97% | -18,01% | - | US$54.794,70 | - |
| 4506 |  Canary CNR | US$0,002276 | 0,35% | -7,35% | - | US$55.021,54 | - |
| 4507 |  Shitcoin (SOL) SHIT | US$0,001158 | 3,21% | -8,37% | - | US$54.157,69 | - |
| 4508 |  Tongtongcoin TTC | US$0,05183 | -0,54% | -9,08% | - | US$54.768,40 | - |
| 4509 |  ZEBU ZEBU | US$0,0001081 | 3,37% | -4,26% | - | US$54.737,60 | - |
| 4510 |  Guardian GUARD | US$0,09839 | 4,73% | 13,95% | - | US$54.667,90 | - |
| 4511 |  Weave6 WX | US$0,0001184 | -0,56% | -14,62% | - | US$54.571,35 | - |
| 4512 |  Amnis Aptos Coin AMAPT | US$7,86 | 5,62% | -5,69% | - | US$54.449,84 | - |
| 4513 |  Moon Rabbit AAA | US$0,000001680 | -4,15% | -7,03% | - | US$54.532,91 | - |
| 4514 |  ScarQuest SCAR | US$0,0004611 | 2,19% | -34,87% | - | US$54.500,76 | - |
| 4515 |  GTA Token GTA | US$0,3921 | 8,82% | 4,43% | - | US$54.423,84 | - |
| 4516 |  IL CAPO OF CRYPTO CAPO | US$0,00008833 | -1,36% | -17,51% | - | US$54.391,29 | - |
| 4517 |  Aegis Ai AEGIS | US$0,0008294 | 10,28% | -9,73% | - | US$54.351,89 | - |
| 4518 |  Cardiocoin CRDC | US$0,0001272 | -0,30% | -5,08% | - | US$54.293,97 | - |
| 4519 |  EG Token EG | US$0,0001242 | -0,12% | -9,65% | - | US$54.102,40 | - |
| 4520 |  Paragon PGN | US$0,01287 | 3,07% | 4,38% | - | US$54.044,41 | - |
| 4521 |  GM Wagmi GM | US$0,000001030 | -0,44% | -5,75% | - | US$53.984,16 | - |
| 4522 |  Boys Club BOYS | US$0,000002450 | -3,56% | -8,07% | - | US$54.008,68 | - |
| 4523 |  RIKEZA RIK | US$0,00001726 | -5,78% | -4,57% | - | US$53.925,82 | - |
| 4524 |  LunchDAO LUNCH | US$0,00009241 | 1,51% | -1,13% | - | US$53.909,11 | - |
| 4525 |  Ruri - Truth Terminal's Crush RURI | US$0,0007553 | 1,88% | 1,43% | - | US$53.935,35 | - |
| 4526 |  FreeRossDAO FREE | US$0,0001598 | 0,57% | -44,70% | - | US$53.878,43 | - |
| 4527 |  Yao Ming IAOMIN | US$0,004382 | -27,11% | -34,69% | - | US$53.842,31 | - |
| 4528 |  Health & Wealth HEWE | US$0,0007316 | 1,45% | -12,62% | - | US$53.867,24 | - |
| 4529 |  EpiK Protocol AIEPK | US$0,004067 | 3,37% | -21,81% | - | US$53.865,87 | - |
| 4530 |  LUCI LUCI | US$0,0006352 | -26,76% | -35,22% | - | US$55.666,06 | - |
| 4531 |  Spartacus SPA | US$42,24 | 6,75% | 21,62% | - | US$53.485,48 | - |
| 4532 |  Poppy POPPY | US$0,0003126 | -17,62% | -47,80% | - | US$56.472,62 | - |
| 4533 |  Metaverse ETP ETP | US$0,008200 | 0,13% | 18,34% | - | US$53.514,28 | - |
| 4534 |  Tap Protocol TAP | US$1,49 | 13,33% | -5,96% | - | US$53.413,36 | - |
| 4535 |  TendaCoin TND | - | 0,01% | -0,01% | - | US$53.622,02 | - |
| 4536 |  KALICHAIN KALIS | US$0,03014 | 16,93% | 44,48% | - | US$53.490,49 | - |
| 4537 |  Sonic Inu SONIC | - | -2,57% | 10,67% | - | US$53.486,12 | - |
| 4538 |  GAIA Everworld GAIA | US$0,003813 | -5,95% | -21,20% | - | US$53.463,29 | - |
| 4539 |  Velvet Unicorn by Virtuals VU | US$0,005176 | 22,53% | -25,28% | - | US$53.447,44 | - |
| 4540 |  uShark USHARK | US$0,00005401 | 17,41% | -6,90% | - | US$51.522,44 | - |
| 4541 |  Digital Asset Rights Token DAR | US$0,0001990 | 12,45% | -12,72% | - | US$53.330,87 | - |
| 4542 |  Farmers World Wood FWW | US$0,0000009000 | -0,26% | 3,56% | - | US$53.231,08 | - |
| 4543 |  XMax XMX | US$0,000008570 | 0,36% | 3,32% | - | US$52.970,72 | - |
| 4544 |  Crow Computer CROW | US$0,0001201 | 0,76% | 32,82% | - | US$52.832,87 | - |
| 4545 |  Rake Finance RAK | US$6,35 | -0,70% | -3,89% | - | US$52.750,58 | - |
| 4546 |  Ripples RPLS | US$0,02901 | -6,59% | -35,45% | - | US$52.740,90 | - |
| 4547 |  Omega Network OMN | US$0,0008222 | -1,38% | -2,68% | - | US$52.683,29 | - |
| 4548 |  Greelance GRL | US$0,002828 | -5,76% | -27,89% | - | US$52.326,72 | - |
| 4549 |  Staked ICX sICX | US$0,2078 | 3,59% | -3,74% | - | US$53.348,28 | - |
| 4550 |  Pi INU PINU | US$0,0000008600 | -3,82% | 6,95% | - | US$51.832,18 | - |
| 4551 |  Guacamole GUAC | US$0,00000002000 | 1,57% | -21,46% | - | US$51.555,93 | - |
| 4552 |  MigMig MIGMIG | US$0,00009158 | -22,87% | -90,36% | - | US$51.920,43 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.