Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Trailblaze XBLAZE | US$0,002678 | -1,63% | -13,78% | - | US$73.896,64 | - |
| 4304 |  Moongate MGT | US$0,007410 | 1,69% | -19,77% | - | US$73.845,75 | - |
| 4305 |  888 888 | US$0,09386 | 7,01% | -11,00% | - | US$74.108,27 | - |
| 4306 |  YieldBricks YBR | US$0,03103 | 4,49% | 15,43% | - | US$73.428,46 | - |
| 4307 |  Eliza Finance DEFAI | US$0,002063 | 8,58% | -23,99% | - | US$67.722,31 | - |
| 4308 |  Call of Memes Yachts Club COME | - | 2,90% | -17,72% | - | US$73.186,60 | - |
| 4309 |  AImerica UAI | US$0,001270 | 6,83% | -48,93% | - | US$73.280,67 | - |
| 4310 |  MISATO MISATO | US$0,003845 | -8,35% | -30,12% | - | US$68.791,28 | - |
| 4311 |  HMX HMX | US$2,06 | 23,68% | 3,14% | - | US$72.798,10 | - |
| 4312 |  fBomb BOMB | US$0,03981 | 3,06% | -11,85% | - | US$72.629,78 | - |
| 4313 |  Squid Game (squidgame.top) SQUID | US$0,000002640 | -99,93% | -90,52% | - | US$72.451,68 | - |
| 4314 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$72.431,54 | - |
| 4315 |  Sharp SHARP | US$0,008539 | 3,29% | 0,44% | - | US$72.053,04 | - |
| 4316 |  Peepo PEPO | US$0,000002070 | 5,12% | -9,94% | - | US$72.260,12 | - |
| 4317 |  CYCLEAN CCL | US$0,02720 | 3,80% | 66,15% | - | US$72.259,43 | - |
| 4318 |  Dither AI DITH | US$0,02927 | -2,79% | -28,23% | - | US$73.985,33 | - |
| 4319 |  Feenix FEENIX | US$0,006475 | -5,48% | 9,68% | - | US$71.923,80 | - |
| 4320 |  Renq Finance RENQ | US$0,001733 | 8,66% | -2,28% | - | US$71.876,00 | - |
| 4321 |  CryptoXpress XPRESS | US$0,04515 | -12,36% | -8,82% | - | US$72.309,76 | - |
| 4322 |  Trillant TRI | US$0,00002210 | -27,29% | -2,22% | - | US$71.534,18 | - |
| 4323 |  KIZUNA KIZUNA | US$0,00000001000 | 12,80% | -3,87% | - | US$71.655,86 | - |
| 4324 |  HYPERCOMIC HYCO | US$0,002096 | -0,51% | 1,72% | - | US$71.403,02 | - |
| 4325 |  Merkle Trade MKL | US$0,2255 | -11,38% | -20,15% | - | US$71.595,69 | - |
| 4326 |  Aquarius Loan ARS | US$0,0005874 | 1,79% | -16,29% | - | US$71.250,12 | - |
| 4327 |  Lightning Bitcoin LBTC | US$0,1440 | 1,24% | -2,94% | - | US$71.246,16 | - |
| 4328 |  Soroosh Smart Ecosystem SSE | US$0,001978 | -2,93% | -14,32% | - | US$71.983,59 | - |
| 4329 |  sudoswap SUDO | US$0,1108 | 0,43% | -5,39% | - | US$71.032,07 | - |
| 4330 |  Truebit TRU | US$0,1696 | 3,08% | -1,86% | - | US$70.981,37 | - |
| 4331 |  Ex Sports EXS | US$0,01321 | -35,77% | 0,00% | - | US$70.977,45 | - |
| 4332 |  Colle AI COLLE | US$0,001029 | -3,49% | -7,37% | - | US$70.935,63 | - |
| 4333 |  Tomwifhat TWIF | US$0,0008664 | -0,75% | 8,19% | - | US$70.859,43 | - |
| 4334 |  Karum Coin KARUM | US$9,13 | 7,71% | 0,00% | - | US$70.871,55 | - |
| 4335 |  Relation Labs REL | US$0,001406 | 89,65% | 90,12% | - | US$70.739,79 | - |
| 4336 |  Red Siberian Husky KOVU | US$0,0006238 | -15,72% | -74,60% | - | US$71.058,25 | - |
| 4337 |  OcNest AI OCAI | US$0,05670 | 25,18% | 0,00% | - | US$70.542,08 | - |
| 4338 |  Doge 2.0 DOGE2.0 | - | 1,12% | -2,09% | - | US$70.355,16 | - |
| 4339 |  xx network XX | US$0,04332 | 9,19% | 6,54% | - | US$69.317,25 | - |
| 4340 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0001060 | -1,08% | -42,74% | - | US$69.853,81 | - |
| 4341 |  Web3Workx WRKX | US$0,008572 | 0,03% | 0,41% | - | US$69.576,76 | - |
| 4342 |  THE LAND ELF Crossing ELF | US$0,01036 | -2,59% | -10,47% | - | US$72.523,92 | - |
| 4343 |  Humanize $HMT | US$0,001867 | 6,89% | -1,12% | - | US$69.178,01 | - |
| 4344 |  Bitcat BITCAT | US$0,0006334 | 4,82% | 3,09% | - | US$68.991,17 | - |
| 4345 |  GrapeCoin GRAPE | US$0,0007271 | -0,53% | -23,79% | - | US$68.824,63 | - |
| 4346 |  zkApes ZAT | US$0,00000001000 | 78,91% | 171,11% | - | US$66.053,72 | - |
| 4347 |  Stargaze STARS | US$0,004144 | 1,89% | -12,96% | - | US$68.699,40 | - |
| 4348 |  Hasaki HAHA | US$0,000004570 | 4,02% | -3,81% | - | US$68.700,42 | - |
| 4349 |  CYBRIA CYBA | US$0,0008043 | 3,65% | 3,23% | - | US$68.308,50 | - |
| 4350 |  Doric Network DRC | US$0,3966 | 3,02% | -1,45% | - | US$68.440,28 | - |
| 4351 |  Letit LETIT | US$0,08804 | -3,37% | -5,92% | - | US$68.486,42 | - |
| 4352 |  ExchangeCoin EXCC | US$0,02414 | 3,23% | 0,05% | - | US$68.391,33 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.