Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Quantum Q | US$0,004783 | 4,36% | -2,73% | - | US$102.711 | - |
| 4154 |  Pixie PIX | US$0,00007845 | 0,67% | -2,81% | - | US$102.673 | - |
| 4155 |  $GAME Token GAME | US$0,01167 | -0,32% | -14,79% | - | US$101.452 | - |
| 4156 |  Decentralized ETF DETF | US$0,01823 | 2,95% | -1,47% | - | US$102.354 | - |
| 4157 |  Root Protocol ISME | US$0,0007401 | -12,81% | 61,13% | - | US$100.956 | - |
| 4158 |  EarthMeta EMT | US$0,02596 | 0,77% | 52,20% | - | US$102.731 | - |
| 4159 |  Retik Finance RETIK | US$0,001654 | 1,16% | -7,18% | - | US$101.611 | - |
| 4160 |  Baby Kekius Maximus BABYKEKIUS | - | 97,92% | 165,83% | - | US$101.251 | - |
| 4161 |  Midnight Evergreen NIGHT | US$0,001347 | 3,63% | 0,07% | - | US$101.180 | - |
| 4162 |  TRALA TRALA | US$0,03989 | -0,60% | -3,18% | - | US$100.946 | - |
| 4163 |  StarChain STRC | US$0,5430 | -0,01% | -0,81% | - | US$101.195 | - |
| 4164 |  GINGER GANG GINGER | US$0,003610 | 5,88% | 37,79% | - | US$100.892 | - |
| 4165 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06951 | 2,52% | 4,99% | - | US$68.327,24 | - |
| 4166 |  Mar3 AI MAR3 | US$0,00004041 | 1,39% | 13,61% | - | US$100.383 | - |
| 4167 |  SuperDapp SUPR | US$0,007451 | 0,97% | 0,54% | - | US$100.136 | - |
| 4168 |  Morph AI MORPHAI | US$0,05014 | -9,17% | -42,16% | - | US$97.956,89 | - |
| 4169 |  Fast And Ai FASTAI | US$0,000006300 | 5,02% | 109,99% | - | US$99.831,77 | - |
| 4170 |  PELFORT $PELF | US$0,0001129 | 4,75% | -7,24% | - | US$99.540,77 | - |
| 4171 |  EnviDa EDAT | US$0,03992 | 4,88% | 6,57% | - | US$98.705,04 | - |
| 4172 |  YODA YODA | US$0,0003974 | 3,13% | -3,26% | - | US$99.504,60 | - |
| 4173 |  IMARO IMARO | US$0,001448 | 0,10% | -6,39% | - | US$99.016,47 | - |
| 4174 |  catwifbag BAG | US$0,001224 | 0,75% | -10,77% | - | US$77.112,87 | - |
| 4175 |  Okayeg OKAYEG | US$0,000007040 | 5,39% | 11,86% | - | US$99.710,49 | - |
| 4176 |  CPCoin CPC | US$0,09759 | -1,42% | -4,62% | - | US$97.780,95 | - |
| 4177 |  Icrypex token ICPX | US$1,33 | 2,09% | -11,86% | - | US$97.925,63 | - |
| 4178 |  H4CK Terminal by Virtuals H4CK | US$0,003358 | -2,19% | -43,16% | - | US$97.385,46 | - |
| 4179 |  Eternal AI EAI | US$0,05764 | 3,91% | -34,88% | - | US$97.241,32 | - |
| 4180 |  Monerium EUR emoney EURe | US$1,04 | -0,02% | 0,32% | - | US$97.149,03 | - |
| 4181 |  Mixin XIN | US$128,51 | -0,27% | -3,36% | - | US$97.029,14 | - |
| 4182 |  Iron Fish IRON | US$0,3911 | -5,05% | 7,97% | - | US$96.153,40 | - |
| 4183 |  Onyx Arches OXA | US$0,004222 | 5,25% | 24,62% | - | US$95.672,96 | - |
| 4184 |  BunkerCoin BUNKER | US$0,0004240 | -21,70% | 0,00% | - | US$95.431,98 | - |
| 4185 |  Silo Finance SILO | US$0,04883 | 8,63% | 0,27% | - | US$95.193,72 | - |
| 4186 |  Roaring Kitty ROAR | US$0,003125 | 11,51% | -26,08% | - | US$94.882,44 | - |
| 4187 |  Crypto Task Force CTF | US$0,000001760 | -4,53% | 0,00% | - | US$96.453,39 | - |
| 4188 |  Minima MINIMA | US$0,03378 | 1,19% | -11,14% | - | US$94.449,26 | - |
| 4189 |  Soarchain SOAR | US$0,01287 | -3,03% | -2,87% | - | US$94.146,93 | - |
| 4190 |  Graphite Protocol GP | US$0,1886 | 5,51% | 8,28% | - | US$95.677,65 | - |
| 4191 |  Coinmetro Token XCM | US$0,06024 | -5,79% | 19,63% | - | US$90.167,85 | - |
| 4192 |  GM Everyday GM | US$0,00009347 | -14,21% | -24,15% | - | US$94.147,68 | - |
| 4193 |  GPTPlus GPTPLUS | US$0,0002827 | -5,87% | -19,74% | - | US$93.749,73 | - |
| 4194 |  Aquarius AQUA | US$0,001390 | 5,47% | 0,16% | - | US$95.359,67 | - |
| 4195 |  Waterfall WATER | US$0,001123 | -1,90% | -6,80% | - | US$93.417,74 | - |
| 4196 |  Brett 2.0 BRETT2.0 | US$0,0003008 | 3,06% | 5,15% | - | US$93.229,76 | - |
| 4197 |  Bumper BUMP | US$0,006973 | -11,30% | -29,37% | - | US$93.092,75 | - |
| 4198 |  Bitcoin Vault BTCV | US$1,49 | -0,13% | -1,39% | - | US$93.004,96 | - |
| 4199 |  JustAnEGG EGG | US$0,002637 | -22,45% | 37,35% | - | US$88.681,27 | - |
| 4200 |  TOAD TOAD | US$0,00001119 | -70,95% | -80,59% | - | US$92.505,47 | - |
| 4201 |  WINR Protocol WINR | US$0,02299 | -0,63% | -4,20% | - | US$90.625,23 | - |
| 4202 |  Lets Go Brandon LETSGO | US$0,00000001000 | 23,16% | 48,85% | - | US$91.843,04 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.