Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  lifedog LFDOG | US$0,0008987 | 12,61% | 0,95% | - | US$152.328 | - |
| 3954 |  WOOF WOOF | US$0,0002267 | -2,42% | -4,04% | - | US$152.524 | - |
| 3955 |  Pi INU 100x PINU100X | US$0,0003596 | 8,43% | -4,26% | - | US$151.860 | - |
| 3956 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,33% | 1,72% | - | US$153.942 | - |
| 3957 |  monkeyhaircut MONK | US$0,0006893 | -0,43% | -31,59% | - | US$153.171 | - |
| 3958 |  Kryptonite SEILOR | US$0,006030 | -3,52% | -6,91% | - | US$151.843 | - |
| 3959 |  SHILLGUY SHILL | US$0,002621 | -2,85% | -4,05% | - | US$149.349 | - |
| 3960 |  Defispot SPOT | US$0,002202 | 26,07% | 53,65% | - | US$151.412 | - |
| 3961 |  Pett.AI AIP | US$0,02990 | 4,15% | -3,15% | - | US$151.380 | - |
| 3962 |  LABUBU SOL LABUBU | US$0,0006179 | 12,88% | -2,28% | - | US$150.496 | - |
| 3963 |  ENO ENO | US$0,1027 | 0,12% | -7,80% | - | US$150.497 | - |
| 3964 |  XUSD XUSD | US$1,00 | 0,19% | 0,08% | - | US$150.768 | - |
| 3965 |  PEPE (Ordinals) PEPEBRC | US$0,03139 | 7,50% | -15,15% | - | US$149.999 | - |
| 3966 |  PunkAI PUNKAI | US$0,00001274 | 12,71% | -2,95% | - | US$149.141 | - |
| 3967 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0008459 | -10,23% | -48,68% | - | US$148.828 | - |
| 3968 |  Sharky Sharkx SHARK | US$0,0001262 | -45,15% | 0,00% | - | US$148.966 | - |
| 3969 |  Future Token FTR | US$7,65 | -1,76% | -1,76% | - | US$149.350 | - |
| 3970 |  Vader Protocol VADER | US$0,03643 | -4,66% | -42,61% | - | US$148.736 | - |
| 3971 |  The Innovation Game TIG | US$0,7783 | 1,00% | -1,76% | - | US$148.543 | - |
| 3972 |  AGI ALPHA AGENT AGIALPHA | US$0,003271 | -25,36% | 0,00% | - | US$146.428 | - |
| 3973 |  Virtual Tourist VT | US$0,007737 | 2,41% | -4,85% | - | US$147.088 | - |
| 3974 |  Florence Finance Medici FFM | US$0,01126 | -3,05% | -17,50% | - | US$136.490 | - |
| 3975 |  Zuzalu Inu ZUZALU | US$0,0003593 | 1,95% | -7,62% | - | US$146.353 | - |
| 3976 |  Zedxion USDZ | US$0,9974 | -0,05% | -0,11% | - | US$146.023 | - |
| 3977 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00004335 | 464,37% | -94,10% | - | US$145.756 | - |
| 3978 |  Divergence DIVER | US$0,009955 | 1,03% | -2,50% | - | US$145.814 | - |
| 3979 |  El Hippo HIPP | - | 3,23% | -1,64% | - | US$145.668 | - |
| 3980 |  Polimec PLMC | US$0,1639 | 0,46% | -8,85% | - | US$145.192 | - |
| 3981 |  Libertum LBM | US$0,02832 | 1,20% | -10,00% | - | US$144.766 | - |
| 3982 |  AVAV AVAV | US$0,00000001000 | -7,63% | 156,68% | - | US$144.550 | - |
| 3983 |  Bybyecar BBC | US$0,001900 | 0,00% | -84,43% | - | US$143.914 | - |
| 3984 |  Super Best Friends SUBF | - | 0,14% | -10,86% | - | US$143.373 | - |
| 3985 |  X2Y2 X2Y2 | US$0,003894 | 3,92% | -8,46% | - | US$143.532 | - |
| 3986 |  SETAI Agents SETAI | US$0,02074 | -13,20% | -31,03% | - | US$143.383 | - |
| 3987 |  AvocadoCoin AVDO | US$1.462,83 | 0,51% | 0,39% | - | US$143.412 | - |
| 3988 |  Gram GRAM | US$0,003435 | 15,92% | 11,18% | - | US$142.658 | - |
| 3989 |  Metal Blockchain METAL | US$0,1407 | -5,73% | 34,40% | - | US$118.988 | - |
| 3990 |  IZE IZE | US$0,01854 | 0,18% | 0,92% | - | US$142.738 | - |
| 3991 |  Ninja Squad Token NST | US$4,35 | -0,87% | -3,66% | - | US$140.440 | - |
| 3992 |  dogwifhat DOGWIFHAT | US$0,008586 | 7,32% | -4,06% | - | US$142.016 | - |
| 3993 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000008200 | 479,28% | -69,15% | - | US$141.763 | - |
| 3994 |  COFFEE COFFEE | US$0,04614 | 27,31% | -5,01% | - | US$141.705 | - |
| 3995 |  Sendor SENDOR | US$0,0002709 | -12,33% | -45,60% | - | US$141.481 | - |
| 3996 |  CorgiAI CORGIAI | US$0,0006023 | -0,41% | -2,70% | - | US$140.908 | - |
| 3997 |  OverProtocol OVER | US$0,04550 | -0,59% | 4,01% | - | US$140.785 | - |
| 3998 |  Kim Exchange KIM | US$0,004760 | -3,35% | -19,97% | - | US$139.649 | - |
| 3999 |  NodelyAI $NODE | US$0,002088 | -22,16% | -53,13% | - | US$142.904 | - |
| 4000 |  khaokheowzoo KHEOWZOO | US$0,0009514 | -0,55% | -19,38% | - | US$139.345 | - |
| 4001 |  Shork SHORK | US$0,0001864 | 10,78% | -36,40% | - | US$139.925 | - |
| 4002 |  GM Holding GM | US$0,00003785 | -0,11% | -11,50% | - | US$138.387 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.