Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  UDAO UDAO | US$0,1256 | -1,51% | -1,37% | - | US$165.841 | - |
| 3904 |  Shirushi Coin SISC | US$0,3682 | 1,47% | 1,94% | - | US$194.534 | - |
| 3905 |  Arnold ARNOLD | US$0,0005528 | 90,55% | -50,48% | - | US$165.283 | - |
| 3906 |  FreeBnk FRBK | US$0,008746 | -10,50% | 8,62% | - | US$164.705 | - |
| 3907 |  Pontem Liquidswap LSD | US$0,5302 | -2,16% | -1,95% | - | US$164.892 | - |
| 3908 |  Bitcointry Token BTTY | US$0,0008290 | 1,61% | -1,79% | - | US$164.990 | - |
| 3909 |  Governance OHM GOHM | US$6.059,37 | 0,11% | 0,30% | - | US$158.387 | - |
| 3910 |  STORAGENT STORAGENT | US$0,0002193 | -17,59% | -52,23% | - | US$165.237 | - |
| 3911 |  Lenfi LENFI | US$1,75 | -4,42% | 6,10% | - | US$170.191 | - |
| 3912 |  Flayer FLAY | US$0,05390 | 13,45% | 30,37% | - | US$159.681 | - |
| 3913 |  Ink Finance QUILL | US$0,1210 | 4,93% | -7,35% | - | US$164.264 | - |
| 3914 |  Vitreus WVTRS | US$0,01233 | 0,02% | -4,91% | - | US$163.571 | - |
| 3915 |  AVAX HAS NO CHILL NOCHILL | US$0,001858 | 7,81% | 38,99% | - | US$163.632 | - |
| 3916 |  Store of Value VAL | US$0,0005359 | -13,05% | -27,06% | - | US$173.116 | - |
| 3917 |  Elys Network ELYS | US$0,2765 | -1,07% | 9,97% | - | US$162.836 | - |
| 3918 |  HBC HB | US$0,0009274 | 0,07% | -0,13% | - | US$162.519 | - |
| 3919 |  DOGE on Solana SDOGE | US$0,0003880 | 19,87% | -7,91% | - | US$156.605 | - |
| 3920 |  TonCapy TCAPY | US$0,0006763 | -2,82% | -64,60% | - | US$162.134 | - |
| 3921 |  SuperLauncher LAUNCH | US$0,1838 | -3,79% | -15,08% | - | US$162.302 | - |
| 3922 |  Coby COBY | US$0,002010 | -5,23% | -28,03% | - | US$161.850 | - |
| 3923 |  Legion Network LGX | US$0,0007183 | -4,05% | -9,51% | - | US$162.443 | - |
| 3924 |  Based Blu Alien BLU | US$0,0004411 | -1,51% | -12,62% | - | US$162.248 | - |
| 3925 |  Salt Bae For The People SBAE | US$0,0002299 | 21,66% | -25,14% | - | US$162.531 | - |
| 3926 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,49% | -0,08% | - | US$161.285 | - |
| 3927 |  RoOLZ GODL | US$0,002819 | -4,12% | 1,19% | - | US$160.619 | - |
| 3928 |  UAHg UAHG | US$0,02334 | 1,24% | 1,82% | - | US$159.967 | - |
| 3929 |  Streamflow STREAM | US$0,04364 | 3,66% | -10,25% | - | US$159.249 | - |
| 3930 |  Limoverse LIMO | US$0,01016 | -5,52% | -4,09% | - | US$159.237 | - |
| 3931 |  Andy (Base) ANDY | US$0,006943 | -1,52% | 9,52% | - | US$158.834 | - |
| 3932 |  Carbify CBY | US$0,3403 | -1,26% | -20,37% | - | US$157.783 | - |
| 3933 |  BUILD BUILD | US$0,2652 | -4,69% | -3,20% | - | US$158.919 | - |
| 3934 |  melo MELO | US$0,0000007100 | -1,57% | -1,76% | - | US$158.348 | - |
| 3935 |  Superpower Squad SQUAD | US$0,0002755 | -36,63% | 16,98% | - | US$155.540 | - |
| 3936 |  SPACEM SPACEM | US$0,0002719 | 7,62% | 5,74% | - | US$155.554 | - |
| 3937 |  Doge Inu DINU | - | 1,86% | -3,76% | - | US$157.844 | - |
| 3938 |  Kasper the Ghost of Kaspa KASPER | US$0,0001339 | 12,18% | 29,61% | - | US$157.370 | - |
| 3939 |  RefundCoin RFD | US$0,000004220 | 3,79% | -2,15% | - | US$156.680 | - |
| 3940 |  XGP XGP | US$0,00001144 | 6,68% | -10,71% | - | US$156.992 | - |
| 3941 |  Beth BETH | US$0,002143 | -1,91% | -43,62% | - | US$154.635 | - |
| 3942 |  HEX HEX | US$0,002839 | -1,07% | -5,41% | - | US$155.904 | - |
| 3943 |  Any Inu AI | US$0,000004280 | -0,08% | -21,15% | - | US$156.637 | - |
| 3944 |  PokerFi POKERFI | US$0,00006502 | 1,29% | 3,36% | - | US$155.415 | - |
| 3945 |  PDX Coin PDX | US$34,83 | -51,71% | -51,71% | - | US$155.222 | - |
| 3946 |  Inery $INR | US$0,006565 | -31,65% | -28,36% | - | US$154.043 | - |
| 3947 |  MATT MATT | US$0,000002220 | 1,37% | 8,84% | - | US$155.030 | - |
| 3948 |  Neurobro BRO | US$0,01041 | 7,71% | -15,86% | - | US$153.261 | - |
| 3949 |  Sirius SIRIUS | US$0,001647 | 12,03% | -37,59% | - | US$155.031 | - |
| 3950 |  Boblles BOBLS | US$0,001877 | 2,75% | -3,47% | - | US$155.668 | - |
| 3951 |  Forky FORKY | US$0,004772 | 0,30% | -29,47% | - | US$153.672 | - |
| 3952 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.806 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.