Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  AI Network AIN | US$0,007569 | -0,87% | -4,95% | - | US$130.724 | - |
| 4054 |  Grimace GRIMACE | US$0,00000006000 | -0,18% | -18,78% | - | US$131.302 | - |
| 4055 |  Rebel Cars RC | US$0,01194 | -2,55% | -21,84% | - | US$130.766 | - |
| 4056 |  Lily's Coin LILY | US$0,02083 | -20,74% | -29,67% | - | US$129.565 | - |
| 4057 |  Undead Blocks UNDEAD | US$0,003099 | 0,63% | -0,03% | - | US$130.189 | - |
| 4058 |  Oshi Token OSHI | US$0,02696 | 0,07% | -0,02% | - | US$117.283 | - |
| 4059 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002900 | 61,01% | 119,70% | - | US$128.698 | - |
| 4060 |  piin (Ordinals) PIIN | US$0,00003929 | 0,29% | 0,77% | - | US$129.020 | - |
| 4061 |  TORA NEKO TORA | US$0,0006520 | 0,40% | 0,45% | - | US$129.381 | - |
| 4062 |  ROCK ROCK | US$0,0001442 | 0,02% | -3,99% | - | US$130.642 | - |
| 4063 |  Aurix AUR | US$0,8038 | 1,09% | -0,26% | - | US$128.772 | - |
| 4064 |  Stooges STOG | US$0,0002023 | 3,26% | -3,05% | - | US$128.538 | - |
| 4065 |  Leve Invest LEVE | US$0,0008737 | 0,32% | -4,13% | - | US$127.800 | - |
| 4066 |  GoSleep ZZZ | US$0,01001 | 6,40% | 86,20% | - | US$128.215 | - |
| 4067 |  Cockfight Network CFN | US$1,04 | -4,12% | 0,41% | - | US$128.007 | - |
| 4068 |  Luffy LUFFY | US$0,00007225 | 1,29% | -8,42% | - | US$127.358 | - |
| 4069 |  FECES FECES | US$0,0008492 | -34,93% | -40,42% | - | US$126.990 | - |
| 4070 |  Karate Combat KARATE | US$0,0003935 | 0,67% | -17,24% | - | US$126.573 | - |
| 4071 |  Oracle Cat ORACLE | US$0,00003269 | -0,02% | -0,04% | - | US$126.881 | - |
| 4072 |  NikePig NIKEPIG | US$0,004288 | 5,87% | 0,37% | - | US$127.277 | - |
| 4073 |  CodeMong Ai COAI | US$0,000003990 | -18,82% | -33,45% | - | US$126.756 | - |
| 4074 |  Realy REAL | US$0,03441 | -0,15% | -20,31% | - | US$125.674 | - |
| 4075 |  Kaichain KEC | US$0,02033 | 15,47% | -15,62% | - | US$125.622 | - |
| 4076 |  MerlinStarter MSTAR | US$0,01187 | -10,37% | 1,54% | - | US$125.251 | - |
| 4077 |  TROPPY TROPPY | US$0,0000002000 | -12,33% | -28,20% | - | US$124.944 | - |
| 4078 |  Octopus Network OCT | US$0,1817 | 2,52% | 1,53% | - | US$125.025 | - |
| 4079 |  Gold Fever NGL | US$0,03884 | 10,99% | -7,35% | - | US$124.745 | - |
| 4080 |  UNION Protocol Governance Token UNN | US$0,0002191 | 29,14% | 30,58% | - | US$124.793 | - |
| 4081 |  Agoric BLD | US$0,04397 | -1,68% | -2,22% | - | US$124.140 | - |
| 4082 |  King of Legends KOL | US$0,0004801 | -3,98% | -4,00% | - | US$126.431 | - |
| 4083 |  Amber Soul Stone AMBER | US$0,0002994 | -20,01% | 304,80% | - | US$124.696 | - |
| 4084 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,02% | 0,00% | - | US$123.396 | - |
| 4085 |  MContent MCONTENT | - | 3,84% | 14,61% | - | US$123.075 | - |
| 4086 |  Ridotto RDT | US$0,008443 | 3,55% | -2,74% | - | US$122.885 | - |
| 4087 |  PSJGlobal CYCON | US$0,001039 | 0,24% | -25,51% | - | US$122.070 | - |
| 4088 |  ZoidPay ZPAY | US$0,004086 | 0,91% | 1,80% | - | US$122.305 | - |
| 4089 |  4ART Coin 4ART | US$0,002160 | 23,44% | 29,31% | - | US$121.941 | - |
| 4090 |  Revuto REVU | US$0,007156 | -1,04% | -5,63% | - | US$121.563 | - |
| 4091 |  Bharat Smart Chain Project GNX | US$0,5730 | -0,98% | 0,04% | - | US$121.242 | - |
| 4092 |  Syncvault SVTS | US$0,3178 | 4,15% | -5,62% | - | US$123.067 | - |
| 4093 |  Sturdy STRDY | US$1,33 | 10,32% | 38,93% | - | US$78.478,26 | - |
| 4094 |  Content Bitcoin CTB | US$24,35 | 0,30% | -0,12% | - | US$120.811 | - |
| 4095 |  Angry Bulls Club ABC | US$0,005858 | 68,04% | 891,09% | - | US$120.240 | - |
| 4096 |  SUICY the Seal SUICY | US$0,0005583 | 91,67% | 126,72% | - | US$118.369 | - |
| 4097 |  Cosmic Network COSMIC | US$0,05891 | -0,56% | -31,23% | - | US$117.115 | - |
| 4098 |  Massa MAS | US$0,04538 | 0,52% | -20,63% | - | US$118.952 | - |
| 4099 |  Clashub CLASH | US$0,005295 | 1,81% | -3,25% | - | US$118.624 | - |
| 4100 |  Silver Token XAGX | US$31,56 | 2,45% | 3,81% | - | US$118.498 | - |
| 4101 |  GHOAD GHOAD | US$0,0007873 | 8,26% | 13,64% | - | US$118.124 | - |
| 4102 |  ARCS ARX | US$0,0006857 | -1,20% | -3,90% | - | US$118.141 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.