Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Tron cat TCAT | US$0,00004751 | 5,11% | -63,09% | - | US$139.902 | - |
| 4004 |  Satoxcoin SATOX | US$0,0001487 | -2,52% | -20,20% | - | US$135.242 | - |
| 4005 |  Real Nigger Tate RNT | US$0,003085 | 0,20% | -9,87% | - | US$137.828 | - |
| 4006 |  Jumoney JUM | US$0,001980 | -0,68% | 114,53% | - | US$137.837 | - |
| 4007 |  Based Turbo TURBO | US$0,00004133 | 10,02% | 27,76% | - | US$137.634 | - |
| 4008 |  Big Coin BCX | US$0,1778 | 4,82% | -5,75% | - | US$137.412 | - |
| 4009 |  Nimbus AI NAI | US$0,009770 | -4,84% | -46,57% | - | US$134.541 | - |
| 4010 |  All Street Bets BETS | US$0,00004221 | -0,47% | -7,48% | - | US$137.063 | - |
| 4011 |  Idexo Token IDO | US$0,01910 | 0,02% | -3,54% | - | US$136.698 | - |
| 4012 |  SphereX HERE | US$0,002295 | 1,59% | 73,70% | - | US$137.038 | - |
| 4013 |  Ryo Currency RYO | US$0,0008461 | 0,25% | -0,12% | - | US$137.444 | - |
| 4014 |  Zephyr Protocol ZEPH | US$1,05 | 22,81% | -17,56% | - | US$137.050 | - |
| 4015 |  pepeinatux $INA | US$0,01401 | 6,64% | -11,74% | - | US$137.197 | - |
| 4016 |  Youclout YCT | US$0,00003970 | -0,48% | -2,46% | - | US$136.581 | - |
| 4017 |  Honeyland HXD | US$0,01301 | -6,30% | -15,90% | - | US$136.318 | - |
| 4018 |  Hachiko HACHI | US$0,00008344 | 8,44% | -35,39% | - | US$137.032 | - |
| 4019 |  Brawl AI Layer BRAWL | US$0,0004184 | 13,01% | 7,26% | - | US$136.118 | - |
| 4020 |  Reflect RFL | US$0,3684 | 8,06% | 9,45% | - | US$135.891 | - |
| 4021 |  Astroon AST | US$0,002130 | -2,16% | 2,31% | - | US$135.756 | - |
| 4022 |  DOVU DOVU | US$0,0009253 | -1,43% | -1,07% | - | US$135.535 | - |
| 4023 |  MEDITOC MDTI | US$0,02751 | -3,75% | -9,49% | - | US$134.907 | - |
| 4024 |  PepeBull BEEF | - | -1,72% | -2,06% | - | US$135.694 | - |
| 4025 |  Ajna Protocol AJNA | US$0,006256 | 0,11% | 19,07% | - | US$134.763 | - |
| 4026 |  STASH INU STASH | US$0,0002567 | 1,68% | -17,56% | - | US$135.221 | - |
| 4027 |  RUNES·X·BITCOIN X | US$0,000001790 | 0,02% | -22,51% | - | US$134.132 | - |
| 4028 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,02% | -1,23% | - | US$134.511 | - |
| 4029 |  CUTTLEFISHY CUUT | US$0,00006341 | 6,39% | -13,74% | - | US$135.037 | - |
| 4030 |  Stick STICK | US$0,00009561 | -0,30% | -26,80% | - | US$134.620 | - |
| 4031 |  Jsetcoin JSET | US$5,08 | 2,47% | 3,21% | - | US$134.330 | - |
| 4032 |  SDME SDME | US$0,002384 | 0,61% | 0,51% | - | US$134.190 | - |
| 4033 |  The Loonies LOON | US$0,001381 | 0,00% | -21,95% | - | US$133.621 | - |
| 4034 |  Winnie the Poodle WINNIE | US$0,007705 | -0,20% | -8,72% | - | US$132.944 | - |
| 4035 |  SuiPad SUIP | US$0,05324 | 6,07% | -4,84% | - | US$134.072 | - |
| 4036 |  Pontoon TOON | US$0,00002550 | -0,37% | 5,37% | - | US$132.499 | - |
| 4037 |  FluidTokens FLDT | US$0,3876 | 2,68% | -7,27% | - | US$133.416 | - |
| 4038 |  DOPE Coin DOPE | US$0,0001058 | 0,02% | -22,54% | - | US$133.056 | - |
| 4039 |  Voxto Amplify VXT | US$0,02394 | 1,51% | 1,10% | - | US$132.668 | - |
| 4040 |  Sonorus SNS | US$0,005230 | -15,85% | -32,99% | - | US$133.387 | - |
| 4041 |  Sophon (Atomicals) SOPHON | US$0,0008870 | -0,81% | -3,40% | - | US$131.705 | - |
| 4042 |  JennyCo JCO | US$0,01096 | 0,81% | 0,57% | - | US$132.278 | - |
| 4043 |  Smell Token SML | US$0,0006097 | -4,41% | -14,64% | - | US$131.904 | - |
| 4044 |  SunWukong SUNWUKONG | US$0,001123 | 1,97% | -12,55% | - | US$132.363 | - |
| 4045 |  Marvelous NFTs (Bad Days) MNFT | US$0,001533 | -0,11% | -6,35% | - | US$127.604 | - |
| 4046 |  00 Token 00 | US$0,03880 | 3,53% | 6,23% | - | US$143.004 | - |
| 4047 |  KAP Games KAP | US$0,01352 | -0,74% | -0,53% | - | US$132.106 | - |
| 4048 |  BARK BARK | US$0,00001720 | 0,02% | 0,58% | - | US$130.101 | - |
| 4049 |  Scuba Dog SCUBA | US$0,0001607 | -0,46% | -19,03% | - | US$132.642 | - |
| 4050 |  U Coin U | US$0,01245 | -1,35% | -35,53% | - | US$131.103 | - |
| 4051 |  Tajir Tech Hub TJRM | US$0,1032 | 15,33% | -10,35% | - | US$130.481 | - |
| 4052 |  Ness LAB NESS | US$0,03360 | 0,17% | 0,42% | - | US$130.684 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.