Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Ents ENTS | US$0,0001512 | 2,44% | -0,14% | - | US$202.040 | - |
| 3804 |  ZAYA AI ZAI | US$0,3415 | 1,78% | -6,73% | - | US$201.938 | - |
| 3805 |  CANNFINITY CFT | US$0,01413 | 32,77% | 32,77% | - | US$201.206 | - |
| 3806 |  4-CHAN 4CHAN | - | 3,59% | 7,14% | - | US$199.337 | - |
| 3807 |  Olympus v2 OHM | US$22,60 | 0,59% | 0,66% | - | US$198.908 | - |
| 3808 |  SubQuery Network SQT | US$0,003365 | -3,28% | -15,11% | - | US$196.924 | - |
| 3809 |  OnlyCalls by Virtuals CALLS | US$0,001698 | 26,63% | 39,19% | - | US$199.889 | - |
| 3810 |  Curly CURLY | US$0,00007791 | 27,34% | -17,22% | - | US$197.690 | - |
| 3811 |  Railgun RAIL | US$0,8370 | 2,95% | -9,06% | - | US$197.954 | - |
| 3812 |  XBANKING XB | US$0,3208 | -0,83% | -17,76% | - | US$196.778 | - |
| 3813 |  MIAOCoin MIAO | US$0,003638 | 4,85% | -10,43% | - | US$194.157 | - |
| 3814 |  BITCOIN FUTURE BTCF | US$0,2566 | -0,08% | -6,65% | - | US$197.457 | - |
| 3815 |  WX Token WX | US$0,01979 | 2,06% | -1,48% | - | US$198.853 | - |
| 3816 |  CodeXchain CDX | US$0,001697 | -1,82% | -39,04% | - | US$196.576 | - |
| 3817 |  xExchange MEX | US$0,000002730 | 1,82% | -5,21% | - | US$195.414 | - |
| 3818 |  WAI Combinator by Virtuals WAI | US$0,005006 | -30,08% | -48,08% | - | US$197.179 | - |
| 3819 |  Dogs of Elon DOE | US$0,0007029 | 0,11% | -5,37% | - | US$195.566 | - |
| 3820 |  Sulaana SUL | US$1,14 | -4,73% | -7,73% | - | US$195.385 | - |
| 3821 |  Saros SAROS | US$0,009152 | -1,54% | -13,10% | - | US$196.006 | - |
| 3822 |  Legend of Arcadia ARCA | US$0,02813 | -0,55% | -8,22% | - | US$194.793 | - |
| 3823 |  Bobaoppa BOBAOPPA | US$0,001902 | 0,28% | -14,70% | - | US$195.437 | - |
| 3824 |  Mumu MUMU | - | 34,99% | 10,05% | - | US$194.997 | - |
| 3825 |  Unicorn UWU | US$0,0002274 | 0,97% | -23,81% | - | US$193.955 | - |
| 3826 |  BOOK OF BILLIONAIRES BOBE | US$0,001067 | -0,79% | -11,57% | - | US$194.243 | - |
| 3827 |  EVDC Network EVDC | US$0,00002603 | -3,79% | -8,29% | - | US$192.916 | - |
| 3828 |  Wall Street Baby WSB | US$0,00000001000 | -0,82% | -6,88% | - | US$191.357 | - |
| 3829 |  Voltage Finance VOLT | US$0,00005358 | 3,67% | 4,10% | - | US$192.597 | - |
| 3830 |  Dawg Coin DAWG | US$0,0001786 | 0,02% | 7,22% | - | US$194.612 | - |
| 3831 |  UniFi Protocol UP | US$0,01738 | -4,49% | -21,14% | - | US$198.572 | - |
| 3832 |  Thing THING | US$0,0000001200 | 1,44% | 8,89% | - | US$193.007 | - |
| 3833 |  exSat Network XSAT | US$9,93 | -5,51% | -7,64% | - | US$196.223 | - |
| 3834 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 0,18% | -22,69% | - | US$192.081 | - |
| 3835 |  Sonic SONIC | US$0,0000009000 | 11,40% | 70,47% | - | US$187.820 | - |
| 3836 |  Source SOURCE | US$0,002498 | -1,27% | 31,29% | - | US$187.085 | - |
| 3837 |  edeXa EDX | US$0,01376 | -3,15% | -61,36% | - | US$187.529 | - |
| 3838 |  Minto BTCMT | US$0,6418 | -1,02% | -6,47% | - | US$186.877 | - |
| 3839 |  Pepecoin PEP | US$0,0008007 | 3,24% | 14,74% | - | US$190.967 | - |
| 3840 |  Universal ETH UNIETH | US$3.449,36 | 1,91% | -0,91% | - | US$186.327 | - |
| 3841 |  NORA NORA | US$0,001033 | -27,54% | -17,36% | - | US$184.944 | - |
| 3842 |  FLOCK FLOCK | US$0,0008239 | -8,99% | 0,00% | - | US$185.781 | - |
| 3843 |  PayNet Coin PAYN | US$0,4764 | 0,08% | -3,20% | - | US$185.546 | - |
| 3844 |  Blobana Pet BLOB | US$0,0002619 | 31,05% | -34,74% | - | US$185.297 | - |
| 3845 |  Base Terminal BASEX | US$0,0002991 | 0,81% | -2,83% | - | US$184.711 | - |
| 3846 |  X Money XMONEY | US$0,2065 | -25,47% | -0,62% | - | US$183.129 | - |
| 3847 |  Kontos KOS | US$0,03688 | -1,27% | 40,83% | - | US$184.805 | - |
| 3848 |  OneMillionDollars OMD | US$0,0005092 | -2,45% | 8,80% | - | US$183.824 | - |
| 3849 |  Sender ASI | US$0,04528 | 4,97% | 0,53% | - | US$182.879 | - |
| 3850 |  AKITA-BSC AKITA | US$0,0005214 | -0,05% | -28,90% | - | US$183.471 | - |
| 3851 |  Fanton FTON | US$0,002546 | 4,10% | 54,00% | - | US$182.587 | - |
| 3852 |  POM POM | US$0,002264 | 20,16% | 71,06% | - | US$182.492 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.