Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Sugar SUGR | US$0,002935 | 1,42% | 16,80% | - | US$349.516 | - |
| 3604 |  Phicoin PHI | US$0,01464 | -3,74% | -25,77% | - | US$351.354 | - |
| 3605 |  BMAX BMAX | US$0,1064 | -2,05% | -2,43% | - | US$348.151 | - |
| 3606 |  XMoney Solana XMONEY | US$0,002023 | -18,59% | 6,17% | - | US$342.989 | - |
| 3607 |  meme (Ordinals) MEME | US$0,02059 | 1,18% | -12,48% | - | US$344.495 | - |
| 3608 |  Globiance Exchange Token GBEX | US$0,00000001000 | 1,56% | 11,30% | - | US$345.696 | - |
| 3609 |  Medicle MDI | US$0,007155 | -0,28% | 0,00% | - | US$344.057 | - |
| 3610 |  zkLend ZEND | US$0,03952 | 0,84% | -38,77% | - | US$343.510 | - |
| 3611 |  SOFA Org RCH | US$0,3530 | 4,20% | -2,81% | - | US$341.806 | - |
| 3612 |  Validao VDO | US$0,9530 | 24,54% | 29,65% | - | US$338.804 | - |
| 3613 |  WorldBrain Coin WBC | US$0,01323 | -1,76% | 4,84% | - | US$336.148 | - |
| 3614 |  Beers BEER | US$0,00005176 | 448,78% | 49,75% | - | US$329.792 | - |
| 3615 |  Ecoin Finance ECOIN | US$0,0008498 | 0,80% | 4,91% | - | US$333.105 | - |
| 3616 |  Playbux PBUX | US$0,01933 | -0,66% | -9,75% | - | US$336.975 | - |
| 3617 |  AMERICA AI Agent AMERICAI | - | -78,18% | 0,00% | - | US$338.143 | - |
| 3618 |  Vow VOW | US$0,06341 | -3,06% | 10,15% | - | US$334.393 | - |
| 3619 |  Dork Lord DORKY | US$0,03184 | 9,09% | 43,84% | - | US$344.968 | - |
| 3620 |  Counter Fire CEC | US$0,01332 | 2,08% | 13,25% | - | US$332.818 | - |
| 3621 |  Bongo Cat BONGO | US$0,01040 | -3,49% | -18,42% | - | US$331.389 | - |
| 3622 |  Elephant Money (TRUNK) TRUNK | US$0,08833 | -8,58% | -13,78% | - | US$331.417 | - |
| 3623 |  Solaris AI SOLARIS | US$0,002284 | -3,11% | -33,77% | - | US$331.406 | - |
| 3624 |  Sweeptoken SWEEP | - | 1,43% | -7,15% | - | US$335.264 | - |
| 3625 |  BBAChain BBA | US$1,09 | 1,30% | 0,70% | - | US$329.549 | - |
| 3626 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002950 | 2,37% | -6,67% | - | US$329.747 | - |
| 3627 |  Wasder WAS | US$0,0009285 | -4,89% | -5,74% | - | US$326.740 | - |
| 3628 |  Wagmi WAGMI | US$0,02117 | 12,82% | -32,08% | - | US$327.037 | - |
| 3629 |  MAGA PEOPLE | US$0,00003106 | 480,89% | 78,16% | - | US$335.101 | - |
| 3630 |  XBorg XBG | US$0,2043 | 4,17% | -9,62% | - | US$325.114 | - |
| 3631 |  OpSec OPSEC | US$0,1351 | 65,59% | 81,64% | - | US$325.184 | - |
| 3632 |  Angle Protocol EURA | US$1,04 | 0,17% | -0,39% | - | US$320.564 | - |
| 3633 |  Nelore Coin NLC | US$0,0001943 | -13,89% | -23,38% | - | US$320.983 | - |
| 3634 |  AGIXBT by Virtuals AGIXBT | US$0,01835 | 16,76% | 77,88% | - | US$310.546 | - |
| 3635 |  Donald Trump TRUMP | US$0,0003394 | 17,03% | -21,55% | - | US$317.195 | - |
| 3636 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.359,29 | 5,64% | 2,11% | - | US$295.619 | - |
| 3637 |  LOULOU LOULOU | US$0,003457 | 3,97% | -6,99% | - | US$314.678 | - |
| 3638 |  Radx AI RADX | US$0,000007650 | -0,19% | 10,32% | - | US$318.733 | - |
| 3639 |  Official Elon Coin ELON | US$0,004005 | -6,89% | 0,00% | - | US$312.574 | - |
| 3640 |  Token Metrics AI TMAI | US$0,003206 | 1,23% | -15,69% | - | US$313.268 | - |
| 3641 |  aaa cat AAA | US$0,0006285 | 28,09% | 47,36% | - | US$311.448 | - |
| 3642 |  Bityuan BTY | US$0,04039 | -1,45% | -0,10% | - | US$310.771 | - |
| 3643 |  ZChains ZCD | US$0,2270 | -0,71% | -8,74% | - | US$310.472 | - |
| 3644 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003241 | 6,59% | 34,58% | - | US$311.206 | - |
| 3645 |  Celo Brazilian Real CREAL | US$0,1706 | -0,60% | 1,23% | - | US$309.042 | - |
| 3646 |  Sam Bankmeme-Fried SBF | US$0,003936 | 51,93% | 21,29% | - | US$308.848 | - |
| 3647 |  Gud Tech GUD | US$0,01942 | 3,31% | 10,36% | - | US$309.318 | - |
| 3648 |  AdRise RISE | US$0,09391 | -12,33% | 0,00% | - | US$307.430 | - |
| 3649 |  ParkCoin KPK | US$1,14 | 1,34% | 2,43% | - | US$307.983 | - |
| 3650 |  TonUP UP | US$0,01911 | 0,59% | -15,64% | - | US$306.388 | - |
| 3651 |  Freela FREL | US$0,0002062 | 0,21% | -0,34% | - | US$305.465 | - |
| 3652 |  Aura Network AURA | US$0,01003 | 1,16% | -7,94% | - | US$305.664 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.