Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  BovineVerse Token BVT | US$0,002129 | 249,41% | -63,85% | - | US$402.830 | - |
| 3554 |  Seal SEAL | US$0,2202 | 4,92% | -0,12% | - | US$407.794 | - |
| 3555 |  Alpha Fi ALPHA | US$4,62 | 10,10% | -8,71% | - | US$421.343 | - |
| 3556 |  SolForge Fusion SFG | US$2,76 | 49,22% | 29,13% | - | US$396.305 | - |
| 3557 |  Jewelry Token JEWELRY | US$4,52 | 0,25% | 2,39% | - | US$398.722 | - |
| 3558 |  Top Grass Club TGRASS | US$0,04109 | 0,72% | 2,63% | - | US$397.016 | - |
| 3559 |  Froge (ETH) FROGE | - | -3,48% | -51,44% | - | US$400.217 | - |
| 3560 |  RGAMES RGAME | US$0,0005234 | -5,85% | -7,81% | - | US$395.286 | - |
| 3561 |  4 FOUR | US$0,0008762 | -4,53% | -30,48% | - | US$396.386 | - |
| 3562 |  Fathom Dollar FXD | US$1,00 | 0,06% | -0,06% | - | US$392.598 | - |
| 3563 |  Metacraft MCTP | US$0,4508 | 3,62% | 10,78% | - | US$394.419 | - |
| 3564 |  Vertical AI VERTAI | US$0,4300 | -2,38% | -9,13% | - | US$392.177 | - |
| 3565 |  SUNBEANS BEANS | US$0,0000007100 | -5,61% | -14,71% | - | US$390.705 | - |
| 3566 |  Eagle AI EAI | US$0,2847 | 4,11% | 21,08% | - | US$390.995 | - |
| 3567 |  Camino Network CAM | US$0,1429 | 2,69% | 18,03% | - | US$390.935 | - |
| 3568 |  Bounty BNTY | US$0,01224 | -1,50% | -28,90% | - | US$390.397 | - |
| 3569 |  AiShiba shibai | - | -0,99% | -6,42% | - | US$388.266 | - |
| 3570 |  Book of Ethereum BOOE | US$0,1893 | 28,69% | 34,61% | - | US$387.635 | - |
| 3571 |  Evercraft Ecotechnologies $ECET | US$0,03039 | -1,98% | 18,63% | - | US$385.324 | - |
| 3572 |  Platform of meme coins PAYU | - | 3,10% | -13,60% | - | US$383.494 | - |
| 3573 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0005683 | -26,46% | 0,00% | - | US$384.682 | - |
| 3574 |  Skulls of Pepe Token SKOP | US$0,01607 | -3,45% | -31,73% | - | US$382.036 | - |
| 3575 |  RWT TOKEN RWT | US$0,00007974 | -10,17% | 2,16% | - | US$381.856 | - |
| 3576 |  BSX BSX | US$0,02668 | -11,00% | -28,38% | - | US$382.197 | - |
| 3577 |  Ekubo Protocol EKUBO | US$3,69 | 11,99% | 40,43% | - | US$389.292 | - |
| 3578 |  Fimarkcoin FMC | US$0,002005 | 0,18% | 0,04% | - | US$378.627 | - |
| 3579 |  WeatherXM WXM | US$0,3793 | 12,19% | 11,93% | - | US$378.668 | - |
| 3580 |  Mice (Ordinals) MICE | US$0,001061 | 6,76% | 16,24% | - | US$377.588 | - |
| 3581 |  lmeow LMEOW | US$0,01455 | -0,40% | -10,29% | - | US$374.678 | - |
| 3582 |  Oasis Metaverse OASIS | US$0,01579 | 0,00% | 0,00% | - | US$375.766 | - |
| 3583 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001804 | -0,70% | -28,08% | - | US$372.482 | - |
| 3584 |  Ready to Fight RTF | US$0,02241 | 2,05% | -1,63% | - | US$371.211 | - |
| 3585 |  Harambe on Solana HARAMBE | US$0,007846 | -1,26% | -34,79% | - | US$369.752 | - |
| 3586 |  Vertus VERT | US$0,0009339 | -6,53% | -30,92% | - | US$367.412 | - |
| 3587 |  Aura AURA | US$0,003988 | -6,43% | -34,91% | - | US$364.853 | - |
| 3588 |  Ocean Protocol OCEAN | US$0,4531 | 5,12% | -15,50% | - | US$397.283 | - |
| 3589 |  Neiro Pump NEIRO | US$0,0003613 | 502,61% | -44,11% | - | US$364.817 | - |
| 3590 |  Orion ORN | US$1,04 | -1,40% | -5,55% | - | US$398.696 | - |
| 3591 |  FlowerAI FLOWER | US$0,002972 | -15,02% | -19,51% | - | US$355.851 | - |
| 3592 |  TitanX TITANX | US$0,0000003600 | 2,52% | -8,75% | - | US$347.178 | - |
| 3593 |  Kitten Haimer KHAI | US$0,1074 | -2,65% | -31,98% | - | US$359.822 | - |
| 3594 |  cats (Ordinals) cats | US$0,00001115 | 1,44% | -2,70% | - | US$358.262 | - |
| 3595 |  Quantlytica QTLX | US$0,1689 | -8,92% | -40,42% | - | US$357.104 | - |
| 3596 |  DeSci AI Agent DESCIAI | - | 23,90% | 85,99% | - | US$352.918 | - |
| 3597 |  Anita Max Wynn WYNN | US$0,002084 | -4,92% | -0,94% | - | US$352.582 | - |
| 3598 |  Simmi SIMMI | US$0,00007516 | 7,97% | -4,17% | - | US$352.470 | - |
| 3599 |  KONET KONET | US$0,07660 | 2,56% | 4,74% | - | US$352.471 | - |
| 3600 |  Jerrywifhat JWIF | US$0,001821 | -13,96% | -25,52% | - | US$351.300 | - |
| 3601 |  Nacho the Kat NACHO | US$0,00008684 | 4,26% | 27,20% | - | US$350.689 | - |
| 3602 |  Shido Network SHIDO | US$0,0005199 | -0,29% | -14,22% | - | US$349.915 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.