Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Niggachain AI Layer 2 N2 | US$0,001674 | -9,37% | -9,56% | - | US$254.673 | - |
| 3704 |  Polytrader by Virtuals POLY | US$0,007528 | -8,50% | -37,58% | - | US$253.921 | - |
| 3705 |  Cryptify AI CRAI | US$0,008561 | -6,68% | 6,09% | - | US$259.325 | - |
| 3706 |  Quantum Fusion Network QF | US$1,82 | -6,45% | -20,62% | - | US$258.484 | - |
| 3707 |  Own The Doge DOG | US$0,002091 | 2,09% | -35,57% | - | US$260.217 | - |
| 3708 |  Lifeform Token LFT | US$0,01407 | -5,17% | -9,31% | - | US$257.727 | - |
| 3709 |  Academic Labs AAX | US$0,01330 | 2,02% | -25,98% | - | US$255.889 | - |
| 3710 |  Hyper Pay HPY | US$0,0003765 | -0,41% | -18,98% | - | US$255.347 | - |
| 3711 |  Sanko GameCorp DMT | US$27,30 | 4,11% | 6,10% | - | US$253.779 | - |
| 3712 |  Guanciale by Virtuals GUAN | US$0,003555 | -2,84% | -19,44% | - | US$255.843 | - |
| 3713 |  CHONKY CHONKY | US$0,000008100 | -2,55% | -4,80% | - | US$253.652 | - |
| 3714 |  Bonkers Meme Token BONKERS | US$0,0005524 | 5,66% | -8,65% | - | US$255.804 | - |
| 3715 |  Baby Bitcoin BBTC | US$0,0008109 | 0,64% | -7,59% | - | US$255.299 | - |
| 3716 |  Autonio NIOX | US$0,0009432 | -11,02% | -8,28% | - | US$254.913 | - |
| 3717 |  Edge EDGE | US$1,11 | 16,23% | 3,66% | - | US$254.343 | - |
| 3718 |  SpecialMetalX SMETX | US$1,71 | -0,13% | 2,26% | - | US$253.050 | - |
| 3719 |  VEMP VEMP | US$0,001541 | -7,88% | -26,20% | - | US$259.201 | - |
| 3720 |  Duck AI DUCKAI | US$0,003532 | -35,00% | -64,98% | - | US$251.426 | - |
| 3721 |  LEGIT LEGIT | US$0,003872 | -2,48% | 0,00% | - | US$250.894 | - |
| 3722 |  AstroNexus ANEX | US$0,1768 | -6,69% | -6,38% | - | US$252.076 | - |
| 3723 |  Satoshi AI agent by Virtuals SAINT | US$0,003099 | 11,97% | -22,12% | - | US$252.356 | - |
| 3724 |  Big Jim BIGJIM | US$0,000003990 | 5,28% | 11,38% | - | US$249.852 | - |
| 3725 |  cr0w by Virtuals CROW | US$0,005382 | -0,56% | -46,88% | - | US$255.220 | - |
| 3726 |  HashPack PACK | US$0,04194 | 2,22% | -10,43% | - | US$250.003 | - |
| 3727 |  BBQCOIN BBQ | US$0,02415 | -4,03% | -12,78% | - | US$248.645 | - |
| 3728 |  Janro The Rat JANRO | US$0,0008371 | -43,02% | 29,79% | - | US$248.177 | - |
| 3729 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,00% | 0,79% | - | US$244.042 | - |
| 3730 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001374 | -8,23% | -10,66% | - | US$244.088 | - |
| 3731 |  Faith Tribe FTRB | US$0,004546 | 3,29% | -3,30% | - | US$246.647 | - |
| 3732 |  Boomco BOOM | US$0,3409 | -0,70% | -3,77% | - | US$242.496 | - |
| 3733 |  Fefe FEFE | US$0,003670 | 14,75% | 30,98% | - | US$242.863 | - |
| 3734 |  LimoCoin Swap LMCSWAP | US$0,003643 | 0,36% | 2,94% | - | US$242.195 | - |
| 3735 |  Glacier Network GLS | US$0,005884 | -3,66% | -18,01% | - | US$241.651 | - |
| 3736 |  Gato CTO GATO | US$0,0002996 | 4,26% | -10,50% | - | US$248.294 | - |
| 3737 |  AxonDAO Governance Token AXGT | US$0,2301 | -0,44% | -21,07% | - | US$240.819 | - |
| 3738 |  NexQloud NXQ | US$97,77 | -21,57% | -25,89% | - | US$239.344 | - |
| 3739 |  HamsterChamp HMC | US$0,01186 | 1,50% | -5,88% | - | US$238.518 | - |
| 3740 |  EVERY GAME EGAME | US$0,00001281 | -41,49% | 38,94% | - | US$242.057 | - |
| 3741 |  Ordiswap ORDS | US$0,001311 | 1,91% | -1,49% | - | US$236.920 | - |
| 3742 |  X X | US$0,00008884 | 0,52% | -20,23% | - | US$235.486 | - |
| 3743 |  PeacePal AI PEACE | US$0,0007809 | -2,07% | -24,11% | - | US$235.686 | - |
| 3744 |  NAWS.AI NAWS | US$0,0002039 | -4,84% | -25,53% | - | US$235.225 | - |
| 3745 |  EMAIL Token EMT | US$0,01941 | -6,61% | 70,43% | - | US$234.721 | - |
| 3746 |  Tree TREE | US$0,2889 | 14,67% | 0,00% | - | US$233.963 | - |
| 3747 |  Falcons FAH | US$1,39 | -0,16% | 2,10% | - | US$231.039 | - |
| 3748 |  Marso.Tech MARSO | US$0,002993 | 0,02% | -0,21% | - | US$231.971 | - |
| 3749 |  Renta Network RENTA | US$0,01437 | -0,69% | -8,11% | - | US$231.606 | - |
| 3750 |  Abi ABI | US$0,01245 | 3,62% | -17,94% | - | US$231.428 | - |
| 3751 |  Euro Shiba Inu EShib | - | -54,39% | -54,75% | - | US$229.781 | - |
| 3752 |  Liqwid Finance LQ | US$4,05 | -10,20% | -6,94% | - | US$231.296 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.