Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Sparklife SPS | US$0,0006143 | 0,23% | -12,93% | - | US$182.353 | - |
| 3854 |  enqAI enqAI | US$0,006168 | -16,65% | -18,58% | - | US$182.201 | - |
| 3855 |  Vancelian AKTIO | US$0,1458 | 1,55% | -2,81% | - | US$182.935 | - |
| 3856 |  Summit SUMMIT | US$0,0002984 | 1,44% | -7,92% | - | US$178.007 | - |
| 3857 |  Agents AI AGENT | US$0,005346 | 17,75% | -5,21% | - | US$180.989 | - |
| 3858 |  BenefitMine BFM | US$0,1845 | -0,23% | -0,24% | - | US$182.303 | - |
| 3859 |  Empire Token EMPIRE | US$0,0002117 | -7,09% | 68,43% | - | US$186.000 | - |
| 3860 |  MNet NUUM | US$0,01906 | 0,47% | -0,19% | - | US$180.407 | - |
| 3861 |  Crazy Frog CRAZY | US$0,0001145 | 0,06% | -3,06% | - | US$180.424 | - |
| 3862 |  Digital Swiss Franc DSFR | US$0,002383 | 1,11% | -35,36% | - | US$178.513 | - |
| 3863 |  BTCs (Ordinals) BTCS | US$0,07071 | -0,94% | -16,74% | - | US$178.971 | - |
| 3864 |  NANA Token NANA | US$0,003509 | -1,42% | -8,45% | - | US$179.653 | - |
| 3865 |  Crown Token CROWN | US$0,5135 | 0,71% | 2,70% | - | US$178.168 | - |
| 3866 |  infraX INFRA | US$10,49 | -1,86% | -19,09% | - | US$179.432 | - |
| 3867 |  spurdo SPURDO | - | 0,85% | 6,53% | - | US$178.180 | - |
| 3868 |  BitMEX Token BMEX | US$0,2464 | 16,20% | 19,22% | - | US$177.916 | - |
| 3869 |  Yes Chad YES | US$0,001350 | 3,42% | -26,33% | - | US$177.951 | - |
| 3870 |  COW COW | US$0,003175 | 5,57% | -34,87% | - | US$176.324 | - |
| 3871 |  President Donald J. Trump PDJT | US$0,0004009 | 0,03% | 0,00% | - | US$180.162 | - |
| 3872 |  Bsop BSOP | US$0,0007364 | 9,78% | 106,03% | - | US$177.576 | - |
| 3873 |  PIZA (Ordinals) PIZA | US$0,06965 | 4,87% | -20,21% | - | US$177.897 | - |
| 3874 |  Car CAR | US$3,82 | 0,01% | 0,00% | - | US$176.590 | - |
| 3875 |  DOGAI DOGAI | US$0,0004597 | -4,82% | -18,92% | - | US$176.401 | - |
| 3876 |  OpenOcean OOE | US$0,007429 | 0,95% | -1,91% | - | US$176.566 | - |
| 3877 |  #1 Tiktok Squirrel PEANUT | US$0,0004320 | 3,37% | -27,46% | - | US$174.167 | - |
| 3878 |  Everybody Holds HOLD | US$0,0003688 | 49,78% | 175,56% | - | US$169.093 | - |
| 3879 |  EXIT Designer Token EXIT | US$2,88 | 0,27% | -2,88% | - | US$173.752 | - |
| 3880 |  BISOSwap BISO | US$0,001268 | -12,47% | -11,99% | - | US$174.062 | - |
| 3881 |  Lemonschain LCT | US$0,04244 | 2,27% | -21,05% | - | US$172.921 | - |
| 3882 |  SedraCoin SDR | US$0,00008101 | 11,16% | 2,39% | - | US$173.154 | - |
| 3883 |  Universal Blockchain USBT | US$0,0004030 | -5,40% | -8,57% | - | US$172.782 | - |
| 3884 |  RUN TOGETHER RUN | US$0,0009550 | 28,48% | 17,41% | - | US$172.886 | - |
| 3885 |  walter WALTER | US$0,001825 | -2,05% | -10,66% | - | US$169.458 | - |
| 3886 |  Icy IC | US$0,00004093 | 1,88% | -15,49% | - | US$172.625 | - |
| 3887 |  Costco Hot Dog COST | US$0,001388 | 1,85% | -30,68% | - | US$170.581 | - |
| 3888 |  Indigo Protocol - iUSD IUSD | US$0,9809 | -0,59% | -0,26% | - | US$172.733 | - |
| 3889 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0009102 | -0,34% | -61,47% | - | US$171.070 | - |
| 3890 |  Global Commercial Business GCB | US$0,1244 | -1,31% | -3,53% | - | US$169.896 | - |
| 3891 |  KiteAI KITEAI | US$0,0000004100 | 5,13% | -35,40% | - | US$169.591 | - |
| 3892 |  ADA ADASOL | US$0,0005577 | 10,83% | -12,86% | - | US$168.395 | - |
| 3893 |  Snapmuse.io SMX | US$0,001914 | -0,20% | 2,11% | - | US$169.746 | - |
| 3894 |  UNIPOLY UNP | US$0,02991 | 6,05% | -1,29% | - | US$167.909 | - |
| 3895 |  Lunarlens coin LUNARLENS | US$0,002073 | 0,17% | -0,78% | - | US$167.466 | - |
| 3896 |  C-cash CCASH | US$0,001708 | -2,27% | -3,56% | - | US$168.620 | - |
| 3897 |  SingularityNET AGIX | US$0,4623 | 7,18% | -13,62% | - | US$167.193 | - |
| 3898 |  Asvoria ASV | US$0,1921 | -6,99% | -56,55% | - | US$166.762 | - |
| 3899 |  Mao MAO | US$0,0000001400 | 4,70% | -99,90% | - | US$166.328 | - |
| 3900 |  Groggo By Matt Furie GROGGO | US$0,0009698 | 12,76% | 13,15% | - | US$166.095 | - |
| 3901 |  VentureMind AI VNTR | US$0,02738 | 12,55% | 34,49% | - | US$164.516 | - |
| 3902 |  EQIFI EQX | US$0,003129 | -1,66% | 48,36% | - | US$165.946 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.