Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Gather GAT | US$0,7132 | -0,37% | 6,78% | - | US$231.442 | - |
| 3754 |  Tour Billion TBC | US$0,1081 | -9,18% | -10,06% | - | US$231.815 | - |
| 3755 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00005398 | 193,18% | 34,30% | - | US$233.102 | - |
| 3756 |  Berry BERRY | US$0,0002554 | -3,94% | 7,72% | - | US$230.534 | - |
| 3757 |  HBARX HBARX | US$0,4180 | 2,40% | -2,67% | - | US$230.448 | - |
| 3758 |  Midle MIDLE | US$0,009336 | -5,64% | -65,75% | - | US$227.672 | - |
| 3759 |  HOG HOG | US$0,0005561 | -8,44% | 0,00% | - | US$230.967 | - |
| 3760 |  Bullieverse $BULL | US$0,002669 | 14,19% | 13,48% | - | US$227.108 | - |
| 3761 |  Gochujangcoin GOCHU | US$0,000001280 | 2,64% | 1,73% | - | US$226.668 | - |
| 3762 |  Chumbi Valley CHMB | US$0,00005400 | -5,59% | 3,47% | - | US$226.096 | - |
| 3763 |  Love Earn Enjoy LEE | US$2,60 | 0,48% | 0,04% | - | US$224.859 | - |
| 3764 |  Mustard MUSTAAAAAARD | US$0,002000 | 27,57% | 40,59% | - | US$226.020 | - |
| 3765 |  Gamer Arena GAU | US$0,01269 | -5,27% | -26,34% | - | US$226.600 | - |
| 3766 |  CRT AI Network CRTAI | US$0,003411 | 13,85% | -11,82% | - | US$224.404 | - |
| 3767 |  The Arena ARENA | US$0,005181 | 8,73% | 3,35% | - | US$232.148 | - |
| 3768 |  NEOT NEOTECH | US$0,01985 | 6,02% | -1,34% | - | US$224.139 | - |
| 3769 |  Medifakt FAKT | US$0,0005863 | 2,09% | 14,73% | - | US$225.077 | - |
| 3770 |  OBI Real Estate OBICOIN | US$0,02824 | -0,45% | 36,65% | - | US$221.229 | - |
| 3771 |  NORMIE NORMIE | US$0,006253 | 27,63% | 83,67% | - | US$217.226 | - |
| 3772 |  Ore (v2) ORE | US$42,30 | -0,37% | -26,38% | - | US$221.029 | - |
| 3773 |  ChompCoin CHOMP | US$0,1285 | 7,74% | 48,66% | - | US$220.019 | - |
| 3774 |  Pond Coin PNDC | US$0,00000004000 | -17,72% | 2,56% | - | US$219.142 | - |
| 3775 |  Fame AI FMC | US$0,002314 | -6,33% | -4,59% | - | US$217.150 | - |
| 3776 |  WYZth WYZ | US$0,01025 | 0,06% | -2,30% | - | US$218.817 | - |
| 3777 |  Nova finance NOVA | US$0,006469 | -7,71% | -7,33% | - | US$218.446 | - |
| 3778 |  Pepe's Frogbar FRGB | US$0,000007500 | 8,76% | -44,72% | - | US$217.385 | - |
| 3779 |  VMS Classic VMC | US$624,19 | -1,83% | 8,35% | - | US$215.473 | - |
| 3780 |  OFFICIAL BARRON (SOL) BARRON | US$0,003287 | -8,67% | -94,03% | - | US$218.556 | - |
| 3781 |  Javsphere JAV | US$0,02148 | -2,72% | 40,03% | - | US$214.927 | - |
| 3782 |  Everclear NEXT | US$0,06319 | 0,62% | 0,48% | - | US$210.653 | - |
| 3783 |  JUNO JUNO | US$0,1849 | 4,24% | 30,51% | - | US$210.710 | - |
| 3784 |  Bird Dog BIRDDOG | US$0,0008229 | -6,84% | 1,45% | - | US$210.722 | - |
| 3785 |  Wexo WEXO | US$0,09161 | 1,23% | -16,36% | - | US$210.593 | - |
| 3786 |  MeAI MEAI | US$0,004557 | 0,08% | 2,22% | - | US$210.346 | - |
| 3787 |  Starbase STAR | US$0,00008879 | 0,77% | -28,60% | - | US$209.360 | - |
| 3788 |  Web3Camp 3P | US$0,00000001000 | -8,06% | 109,52% | - | US$209.627 | - |
| 3789 |  Floor Protocol FLC | US$0,0009872 | -22,48% | -66,04% | - | US$208.160 | - |
| 3790 |  RNA RNA | - | -0,89% | -27,11% | - | US$207.479 | - |
| 3791 |  Stryke SYK | US$0,1030 | 5,11% | -13,29% | - | US$206.517 | - |
| 3792 |  Africarare Ubuntu UBU | US$0,03367 | 2,33% | -0,62% | - | US$206.354 | - |
| 3793 |  Vera VERA | US$0,0001760 | 0,02% | -5,88% | - | US$205.969 | - |
| 3794 |  ai9000 AI9000 | US$0,02205 | -18,08% | 22,92% | - | US$205.633 | - |
| 3795 |  Pi PI | US$44,57 | 1,64% | 3,10% | - | US$203.270 | - |
| 3796 |  TRAX TRAX | US$0,002402 | 4,23% | -21,40% | - | US$204.858 | - |
| 3797 |  Note NOTE | US$0,9999 | -0,01% | -0,09% | - | US$204.527 | - |
| 3798 |  Zik coin ZIK | US$0,0001659 | 3,89% | -5,78% | - | US$203.451 | - |
| 3799 |  Popcat (ERC) POPCAT | US$0,0001014 | 453,63% | 1,00% | - | US$203.833 | - |
| 3800 |  lilpump LILPUMP | US$0,0002598 | -5,24% | -29,00% | - | US$202.547 | - |
| 3801 |  MicroVisionChain SPACE | US$0,5342 | -6,69% | 13,56% | - | US$202.189 | - |
| 3802 |  BOB BOB | US$0,8703 | 2,60% | -20,41% | - | US$201.168 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.