Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Octavia AI VIA | US$0,07799 | 23,59% | -2,30% | - | US$303.277 | - |
| 3654 |  Acet ACT | US$0,01378 | 6,42% | 12,35% | - | US$301.858 | - |
| 3655 |  Pika PIKA | US$0,004608 | 6,21% | -58,12% | - | US$302.472 | - |
| 3656 |  ecoterra ECOTERRA | US$0,0005375 | 2,56% | -5,05% | - | US$300.062 | - |
| 3657 |  Dickbutt DICKBUTT | US$0,00006713 | -8,75% | -18,52% | - | US$300.194 | - |
| 3658 |  PUMP TRUMP PUMPTRUMP | US$0,00003960 | -13,81% | 2,59% | - | US$299.419 | - |
| 3659 |  DrPepe.ai BRYAN | US$0,00000001000 | -24,21% | -3,44% | - | US$302.848 | - |
| 3660 |  Purple Bitcoin PBTC | US$0,2503 | -2,11% | -32,35% | - | US$299.098 | - |
| 3661 |  MPAA MPAA | US$0,00001690 | 6,31% | -35,74% | - | US$296.918 | - |
| 3662 |  LoveBit LB | US$0,0000004100 | 1,52% | -11,87% | - | US$294.298 | - |
| 3663 |  Sympson AI $SYMP | US$0,006837 | -19,08% | -46,16% | - | US$290.622 | - |
| 3664 |  Auki Labs AUKI | US$0,04607 | 6,45% | -16,44% | - | US$293.832 | - |
| 3665 |  Spectra SPECTRA | US$0,08923 | 20,86% | 42,96% | - | US$291.885 | - |
| 3666 |  Freedom FDM | US$0,02002 | 1,40% | -1,25% | - | US$290.300 | - |
| 3667 |  PEPPER PEPPER | - | 0,48% | 0,39% | - | US$290.052 | - |
| 3668 |  EAFIN EAFIN | US$0,1407 | 54,01% | 0,00% | - | US$289.949 | - |
| 3669 |  TaskBunny BNY | US$0,01754 | -1,91% | -26,76% | - | US$287.594 | - |
| 3670 |  Melos Studio MELOS | US$0,0008788 | 4,58% | -14,62% | - | US$285.198 | - |
| 3671 |  TUBES TUBES | US$2,03 | -2,04% | -1,29% | - | US$286.816 | - |
| 3672 |  XANA XETA | US$0,002124 | -8,02% | -11,17% | - | US$286.644 | - |
| 3673 |  Snake wif Hat SSSSS | US$0,003490 | -18,97% | 1,45% | - | US$286.645 | - |
| 3674 |  Puff The Dragon PUFF | US$0,1095 | 6,03% | -4,72% | - | US$285.589 | - |
| 3675 |  Forgotten Playland FP | US$0,001374 | 0,16% | 0,08% | - | US$285.905 | - |
| 3676 |  xDAI xDAI | US$0,9881 | -1,97% | -0,84% | - | US$269.034 | - |
| 3677 |  Best Patent BPT | US$0,001329 | 3,62% | 23,71% | - | US$282.107 | - |
| 3678 |  KittyCake KCAKE | US$0,000001740 | 0,07% | -5,40% | - | US$283.858 | - |
| 3679 |  SOLCAT SOLCAT | US$0,0001101 | 1,79% | 8,22% | - | US$281.597 | - |
| 3680 |  Milo Inu MILO | US$0,00000002000 | 2,07% | -2,55% | - | US$277.008 | - |
| 3681 |  JFIN Coin JFIN | US$0,2359 | 0,82% | 3,21% | - | US$280.178 | - |
| 3682 |  Real Estate Metaverse REM | US$0,02781 | -8,35% | -15,65% | - | US$279.815 | - |
| 3683 |  Klaytn KLAY | US$0,1928 | 2,21% | -7,50% | - | US$279.797 | - |
| 3684 |  nftxbt by Virtuals NFTXBT | US$0,009328 | 14,94% | -9,10% | - | US$279.184 | - |
| 3685 |  Disney Sumatran Tiger BAKSO | US$0,001555 | -11,99% | 42,99% | - | US$274.268 | - |
| 3686 |  Caduceus Protocol (new) CAD | US$0,03258 | -15,95% | -1,65% | - | US$278.009 | - |
| 3687 |  LAKE LAK3 | US$1,23 | 3,32% | 66,23% | - | US$273.215 | - |
| 3688 |  QBX QBX | US$0,01011 | -3,62% | -6,83% | - | US$277.321 | - |
| 3689 |  Bacon Protocol BAC | US$0,03293 | 0,07% | 31,10% | - | US$277.717 | - |
| 3690 |  1000x by Virtuals 1000X | US$0,004565 | 8,63% | -8,05% | - | US$283.932 | - |
| 3691 |  Avalaunch XAVA | US$0,4521 | 4,98% | -6,46% | - | US$275.001 | - |
| 3692 |  Evmos EVMOS | US$0,01572 | 6,14% | 6,16% | - | US$273.340 | - |
| 3693 |  NetZero NZERO | US$0,001060 | 4,17% | 5,54% | - | US$270.522 | - |
| 3694 |  PrivateAI PGPT | US$0,1012 | 7,50% | 3,64% | - | US$270.442 | - |
| 3695 |  BabySNEK BBSNEK | US$0,00009915 | 1,15% | 15,35% | - | US$268.403 | - |
| 3696 |  XDAG XDAG | US$0,003768 | 8,45% | 1,52% | - | US$267.232 | - |
| 3697 |  Official Baby Trump BTRUMP | US$0,001250 | -24,59% | 0,00% | - | US$264.754 | - |
| 3698 |  MikeToken MKT | - | 0,01% | 0,04% | - | US$267.032 | - |
| 3699 |  Diamond Castle DMCK | US$0,0001929 | -1,04% | -44,23% | - | US$264.747 | - |
| 3700 |  Ponder PNDR | US$0,03430 | 3,99% | -8,57% | - | US$263.834 | - |
| 3701 |  Velar VELAR | US$0,02907 | 1,75% | 9,63% | - | US$263.544 | - |
| 3702 |  Metahorse Unity MUNITY | US$0,005603 | -2,23% | -14,89% | - | US$261.765 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.