Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Music by Virtuals MUSIC | US$0,005622 | 1,72% | -32,48% | - | US$55.792,53 | - |
| 4454 |  Bolt AI BOLTAI | US$0,0001652 | -30,33% | -75,84% | - | US$51.243,95 | - |
| 4455 |  Malinka MLNK | US$0,003254 | 0,79% | 11,17% | - | US$57.587,07 | - |
| 4456 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,79% | 0,17% | - | US$57.424,39 | - |
| 4457 |  Celestial CELT | US$0,00002615 | 5,27% | -9,29% | - | US$57.305,75 | - |
| 4458 |  MEMEME MEMEME | US$0,000002730 | 2,16% | -7,45% | - | US$57.291,58 | - |
| 4459 |  THORWallet TGT | US$0,01048 | 3,20% | -12,13% | - | US$57.260,08 | - |
| 4460 |  Clips CLIPS | US$0,0000003900 | 1,84% | 4,58% | - | US$57.202,66 | - |
| 4461 |  Sonne Finance SONNE | US$0,001485 | -0,26% | -6,60% | - | US$57.135,73 | - |
| 4462 |  Nexusmind NMD | US$4,19 | 1,05% | 0,75% | - | US$57.128,44 | - |
| 4463 |  CRYN CRYN | US$6,57 | 0,69% | 0,71% | - | US$57.125,25 | - |
| 4464 |  Equilibrium EQ | US$0,00001011 | 0,01% | -0,29% | - | US$56.827,27 | - |
| 4465 |  Viral Inu VINU | US$0,00000002000 | 7,19% | -4,83% | - | US$57.489,12 | - |
| 4466 |  AxonDAO Governance Token AXGT | US$0,2291 | 2,36% | -23,80% | - | US$57.661,38 | - |
| 4467 |  Panda DAO PANDA | US$0,005844 | -3,15% | 52,41% | - | US$56.517,88 | - |
| 4468 |  Cheese CHEESE | US$0,0009522 | 0,99% | -2,94% | - | US$54.942,18 | - |
| 4469 |  Egoras Credit EGC | US$2,26 | -2,23% | -6,85% | - | US$56.370,92 | - |
| 4470 |  Matrixdock Gold XAUM | US$2.699,21 | -2,45% | -2,56% | - | US$58.083,61 | - |
| 4471 |  Few and Far Protocol FAR | US$0,01080 | -1,89% | -8,93% | - | US$56.208,90 | - |
| 4472 |  DORK LORD DORKL | US$0,0002266 | 4,32% | 2,81% | - | US$56.195,29 | - |
| 4473 |  HGEN DAO HGEN | US$0,07191 | 4,54% | 738,39% | - | US$57.108,89 | - |
| 4474 |  Cheeseball CB | US$0,0002232 | 0,23% | -15,81% | - | US$56.174,81 | - |
| 4475 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,84% | -9,60% | - | US$56.163,55 | - |
| 4476 |  KAKA NFT World KAKA | US$0,0008007 | -0,95% | -1,37% | - | US$56.153,06 | - |
| 4477 |  Calcium CAL | US$0,002491 | 0,11% | -23,57% | - | US$56.148,48 | - |
| 4478 |  Banksters Token BARS | US$0,0004386 | 12,66% | -17,04% | - | US$56.097,32 | - |
| 4479 |  BlockDrop BDROP | US$0,03417 | 10,05% | -1,23% | - | US$56.050,38 | - |
| 4480 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,19% | - | US$56.006,41 | - |
| 4481 |  ZURRENCY ZURR | US$2,55 | -1,18% | -1,47% | - | US$55.896,44 | - |
| 4482 |  Conic Finance CNC | US$0,1861 | -7,08% | -12,05% | - | US$55.888,81 | - |
| 4483 |  WECOIN WECO | US$0,0001622 | 8,17% | -28,37% | - | US$55.861,29 | - |
| 4484 |  Moeda Loyalty Points MDA | US$0,02771 | 37,85% | 65,88% | - | US$55.821,47 | - |
| 4485 |  The Winkyverse WNK | US$0,0002308 | -0,11% | -4,55% | - | US$55.821,24 | - |
| 4486 |  OwlDAO OWL | US$0,0001010 | -2,89% | 6,30% | - | US$55.648,66 | - |
| 4487 |  Nugget Trap Gold Token NGTG$$ | US$0,4002 | -2,81% | -38,59% | - | US$55.949,06 | - |
| 4488 |  Gas DAO GAS | US$0,0000003800 | -0,76% | -17,78% | - | US$55.752,45 | - |
| 4489 |  Get AI GET | US$8,00 | -0,60% | -12,42% | - | US$56.055,26 | - |
| 4490 |  Mystic Land Coin MYTH | US$0,1361 | 2,43% | -2,86% | - | US$55.531,97 | - |
| 4491 |  Bitcoin 2.0 BTC2.0 | US$0,03516 | -0,76% | -2,75% | - | US$55.526,97 | - |
| 4492 |  The Resistance Cat RECA | US$0,05728 | -0,31% | 2,77% | - | US$55.440,30 | - |
| 4493 |  Your Future Exchange YFX | US$0,06313 | -1,05% | -1,06% | - | US$55.460,83 | - |
| 4494 |  EarlyFans EARLY | US$0,002191 | 0,44% | -0,44% | - | US$55.514,27 | - |
| 4495 |  Shifu SHIFU | US$0,00004045 | -3,37% | -33,15% | - | US$55.404,84 | - |
| 4496 |  Sirius Chain XPX | US$0,0003891 | -5,30% | -9,64% | - | US$55.366,30 | - |
| 4497 |  CATX CATX | US$0,000002180 | 1,00% | 1,00% | - | US$55.290,81 | - |
| 4498 |  MoonDAO MOONEY | US$0,0003986 | 2,30% | -10,34% | - | US$55.283,86 | - |
| 4499 |  The Protocol THE | US$0,0002006 | -1,95% | -8,18% | - | US$55.250,75 | - |
| 4500 |  AngelBlock THOL | US$0,003671 | 2,12% | -0,71% | - | US$54.365,21 | - |
| 4501 |  JPEG'd JPEG | US$0,0001008 | -28,10% | 269,56% | - | US$55.047,96 | - |
| 4502 |  QiSwap QI | US$0,004147 | -2,34% | -3,53% | - | US$55.025,07 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.