Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  TIME $TIME | US$0,000001050 | 2,25% | -10,02% | - | US$36.590,59 | - |
| 4704 |  Alita Finance ALI | US$0,03200 | 1,67% | -0,99% | - | US$37.705,20 | - |
| 4705 |  Drops DROPS | US$0,1403 | 30,45% | 39,37% | - | US$36.093,62 | - |
| 4706 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003274 | -0,15% | -0,51% | - | US$16.647,06 | - |
| 4707 |  Kappy KAPPY | US$0,001683 | -4,71% | 15,39% | - | US$35.884,41 | - |
| 4708 |  Klayr KLY | US$0,01325 | -0,76% | -2,00% | - | US$36.003,52 | - |
| 4709 |  Omira OMIRA | US$0,03771 | -3,75% | -25,34% | - | US$35.790,62 | - |
| 4710 |  DSC DSC | US$0,003599 | -0,70% | -7,26% | - | US$35.732,71 | - |
| 4711 |  Kamala Horris KAMA | US$0,0001187 | 7,94% | 0,59% | - | US$35.687,45 | - |
| 4712 |  PalmPay PALM | US$0,1068 | 11,33% | 10,12% | - | US$35.677,59 | - |
| 4713 |  ESTEE ESTEE | US$0,000005920 | 15,85% | 88,03% | - | US$35.704,54 | - |
| 4714 |  Koii KOII | US$0,004322 | -1,04% | -26,60% | - | US$35.565,49 | - |
| 4715 |  Nasdaq420 NASDAQ420 | US$0,006495 | -1,61% | -1,36% | - | US$35.383,99 | - |
| 4716 |  Deepseek AI Assistant DEEPSEEKAI | - | -33,96% | 0,00% | - | US$35.857,37 | - |
| 4717 |  Blob(belikeblob.com) BLOB | US$0,0002784 | 16,93% | -2,86% | - | US$35.317,93 | - |
| 4718 |  Bincentive BCNT | US$0,005618 | 0,90% | -1,26% | - | US$35.793,98 | - |
| 4719 |  NFINITY AI NFNT | US$0,07696 | 17,53% | -7,98% | - | US$35.302,39 | - |
| 4720 |  HarryPotterTrumpSonic100Inu BTC | US$0,0003416 | 48,10% | 73,31% | - | US$35.231,24 | - |
| 4721 |  BOYS CLUB | US$0,0001932 | -19,86% | -45,86% | - | US$27.141,88 | - |
| 4722 |  Stonks STONKS | US$0,000004350 | 15,33% | 8,53% | - | US$35.038,25 | - |
| 4723 |  IMO IMO | US$2,03 | 4,50% | 4,60% | - | US$34.976,04 | - |
| 4724 |  RoboFi VICS | US$0,02989 | -0,35% | -2,57% | - | US$34.880,39 | - |
| 4725 |  Searchpad $SPAD | US$0,0008600 | -16,41% | -68,39% | - | US$33.682,80 | - |
| 4726 |  Bamboo on Base BAMBOO | US$0,006453 | 2,06% | 0,68% | - | US$33.683,25 | - |
| 4727 |  VolatilityX VOLTX | US$0,002210 | -4,29% | -56,24% | - | US$35.994,12 | - |
| 4728 |  Relictum Pro GTN | US$0,0001160 | -6,89% | -29,74% | - | US$34.623,62 | - |
| 4729 |  xSAUCE XSAUCE | US$0,1114 | 0,53% | -7,79% | - | US$34.671,36 | - |
| 4730 |  AI ROCKET by Virtuals ROCKET | US$0,003583 | 19,15% | -32,52% | - | US$34.473,62 | - |
| 4731 |  Smolcoin SMOL | US$0,000006350 | -1,89% | 21,12% | - | US$34.687,11 | - |
| 4732 |  HYTOPIA TOPIA | US$0,01318 | 4,22% | -12,02% | - | US$34.530,97 | - |
| 4733 |  Godcoin GOD | US$0,07661 | 3,12% | 0,00% | - | US$34.583,20 | - |
| 4734 |  Marscoin MARS | US$0,06785 | -29,97% | -73,90% | - | US$34.244,50 | - |
| 4735 |  Cruze CRUZE | US$0,0005315 | -5,16% | -34,13% | - | US$35.071,35 | - |
| 4736 |  STON.fi STON | US$3,43 | 0,33% | -1,32% | - | US$34.381,05 | - |
| 4737 |  Pepe Clanker PEPEC | US$0,2365 | -2,49% | 7,16% | - | US$34.429,79 | - |
| 4738 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 3,55% | 6,46% | - | US$34.428,84 | - |
| 4739 |  Triad TRD | US$0,08330 | -13,35% | 13,04% | - | US$34.323,12 | - |
| 4740 |  Spintria SP | US$0,01944 | -2,36% | -9,20% | - | US$34.352,97 | - |
| 4741 |  Yeni Malatyaspor Token YMS | US$0,02279 | -7,10% | -12,10% | - | US$43.124,56 | - |
| 4742 |  VTRADING VT | US$0,01014 | -0,06% | 1,19% | - | US$34.171,63 | - |
| 4743 |  Smart Energy Pay SEP | US$0,005685 | 0,31% | 0,70% | - | US$34.153,23 | - |
| 4744 |  ProBit Token PROB | US$0,04961 | 1,13% | 3,76% | - | US$33.914,45 | - |
| 4745 |  Planet IX(formerly IX token) IXT | US$0,1630 | -0,06% | -6,56% | - | US$34.121,96 | - |
| 4746 |  OVO OVO | US$0,0002169 | -0,38% | 21,53% | - | US$34.111,49 | - |
| 4747 |  Quants QUNT | US$0,005699 | 1,83% | -20,72% | - | US$34.036,43 | - |
| 4748 |  Storm Warfare JAN | US$0,003254 | -0,11% | -3,35% | - | US$34.067,17 | - |
| 4749 |  NALS (Ordinals) NALS | US$0,02488 | 21,66% | 9,95% | - | US$33.499,19 | - |
| 4750 |  SpinnerCoin SPN | US$0,01964 | 2,12% | 13,48% | - | US$33.976,37 | - |
| 4751 |  Kayserispor Token KYSR | US$0,06192 | -3,96% | -3,85% | - | US$18.872,17 | - |
| 4752 |  USDH USDH | US$0,9973 | 0,10% | 0,23% | - | US$33.964,58 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.