Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Secretum SER | US$0,001363 | 15,87% | 96,41% | - | US$33.849,61 | - |
| 4754 |  PlasticHero PTH | US$0,06140 | -3,33% | -0,03% | - | US$33.786,39 | - |
| 4755 |  Erzurumspor Token ERZ | US$0,07909 | -1,93% | 4,80% | - | US$16.122,82 | - |
| 4756 |  Rubidium RBD | US$0,03451 | -1,49% | -18,86% | - | US$33.735,74 | - |
| 4757 |  InpulseX IPX | US$0,00009911 | -0,19% | -1,14% | - | US$33.695,48 | - |
| 4758 |  Jurat v2 JTC | US$0,0008387 | -0,29% | -4,55% | - | US$33.650,89 | - |
| 4759 |  Karlsen KLS | US$0,0004811 | -0,86% | -5,24% | - | US$32.418,28 | - |
| 4760 |  ELIS XLS | US$0,02009 | -37,73% | -46,91% | - | US$33.356,11 | - |
| 4761 |  Pundi X PURSE PURSE | US$0,00009857 | -1,15% | 2,38% | - | US$32.712,89 | - |
| 4762 |  SideShift Token XAI | US$0,1656 | 3,82% | 3,47% | - | US$33.199,80 | - |
| 4763 |  InspireAI INSP | US$0,0007741 | 4,76% | -7,53% | - | US$33.220,12 | - |
| 4764 |  Sui Monster SUIMON | US$0,00004128 | -2,27% | -53,20% | - | US$33.223,65 | - |
| 4765 |  Seraph by Virtuals SERAPH | US$0,005197 | 5,16% | -44,69% | - | US$33.239,86 | - |
| 4766 |  REBORN REBD | US$0,00004019 | 5,98% | -11,93% | - | US$33.100,53 | - |
| 4767 |  Toki TOKI | - | -25,60% | 0,47% | - | US$33.014,73 | - |
| 4768 |  Artem Coin ARTEM | US$0,003132 | 1,58% | -2,09% | - | US$32.767,86 | - |
| 4769 |  Joseon Mun JSM | US$0,0005117 | -0,11% | -1,66% | - | US$32.782,83 | - |
| 4770 |  Doge AI Agent DOGEAI | - | -10,44% | -59,45% | - | US$32.090,28 | - |
| 4771 |  Picasso PICA | US$0,0002193 | -2,83% | 1,70% | - | US$32.223,38 | - |
| 4772 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,72 | 10,05% | -2,32% | - | US$32.345,33 | - |
| 4773 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.266,59 | - |
| 4774 |  OraiDEX ORAIX | US$0,007821 | 0,29% | -17,34% | - | US$32.193,62 | - |
| 4775 |  MediChainX MEDXT | US$0,008313 | 14,94% | 16,38% | - | US$32.043,40 | - |
| 4776 |  ChatGPT's Mascot $CHATTY | US$0,0002930 | 3,34% | -11,63% | - | US$32.050,12 | - |
| 4777 |  Sway Protocol SWAY | US$0,001437 | 1,58% | -2,31% | - | US$31.961,88 | - |
| 4778 |  Ozone Metaverse OZONE | US$0,0006810 | 22,03% | -9,65% | - | US$31.854,20 | - |
| 4779 |  Guru Network GURU | US$0,01112 | 2,92% | 2,17% | - | US$29.046,06 | - |
| 4780 |  DBXen DXN | US$0,3808 | 3,08% | -24,58% | - | US$32.156,82 | - |
| 4781 |  ScamFari token SCM | US$0,000006050 | 0,99% | 0,40% | - | US$31.753,57 | - |
| 4782 |  Brazilian Digital Token BRZ | US$0,1706 | -0,20% | 1,44% | - | US$31.680,93 | - |
| 4783 |  Arnoya classic ARNC | US$0,01061 | 4,34% | -2,74% | - | US$31.671,53 | - |
| 4784 |  GPTVerse GPTV | US$0,0009321 | -2,49% | -4,51% | - | US$31.513,12 | - |
| 4785 |  SPX6900 2.0 SPX2.0 | US$0,001019 | 15,01% | 28,01% | - | US$31.491,81 | - |
| 4786 |  Keira KEIRA | US$0,002104 | -8,06% | 0,00% | - | US$31.475,12 | - |
| 4787 |  LUXO LUXO | US$0,08590 | 0,29% | -2,81% | - | US$31.381,30 | - |
| 4788 |  xRocket XROCK | US$0,02859 | -5,02% | -8,89% | - | US$31.247,49 | - |
| 4789 |  EFK Token EFK | US$0,004371 | 0,71% | -2,46% | - | US$30.995,05 | - |
| 4790 |  Diyarbekirspor Token DIYAR | US$0,02369 | -4,17% | -25,17% | - | US$39.168,53 | - |
| 4791 |  Vainguard VAIN | US$0,003687 | 6,69% | -46,41% | - | US$29.614,07 | - |
| 4792 |  Moontax CPAI | US$0,08620 | 12,88% | -6,85% | - | US$30.921,95 | - |
| 4793 |  H1DR4 by Virtuals H1DR4 | US$0,0005383 | -16,86% | -65,51% | - | US$29.140,75 | - |
| 4794 |  Bro the cat BRO | US$0,0004205 | -2,81% | -39,23% | - | US$30.896,43 | - |
| 4795 |  DePINs DEPINS | US$0,00005223 | 4,45% | -18,89% | - | US$30.594,15 | - |
| 4796 |  Jeff World JEFF | US$0,004448 | -0,87% | -15,21% | - | US$30.878,74 | - |
| 4797 |  Sipher SIPHER | US$0,1346 | 3,27% | -6,25% | - | US$30.841,02 | - |
| 4798 |  Bitcoin TRC20 BTCT | US$105.288 | 1,39% | 1,11% | - | US$30.775,14 | - |
| 4799 |  This Is My Iguana TIMI | US$0,0009552 | 1,71% | 36,12% | - | US$30.412,92 | - |
| 4800 |  HIRO HRT | US$0,0009346 | -21,49% | -48,09% | - | US$30.694,00 | - |
| 4801 |  VOLT.WIN VOLT | US$0,003246 | 1,62% | -2,20% | - | US$30.053,00 | - |
| 4802 |  Paladeum PLB | US$1,04 | 0,12% | -5,93% | - | US$30.579,73 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.