Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  GOLCOIN GOLC | US$0,01215 | -6,73% | -15,50% | - | US$27.492,55 | - |
| 4854 |  Derby Stars DSRUN | US$0,01347 | 4,87% | -5,17% | - | US$27.378,78 | - |
| 4855 |  Hawk HAWK | US$0,0002825 | 6,17% | -21,76% | - | US$27.631,94 | - |
| 4856 |  Roseon ROSX | US$0,001876 | 3,68% | -8,02% | - | US$27.354,57 | - |
| 4857 |  SHIBONK SBONK | US$0,9504 | -10,22% | -39,25% | - | US$27.101,68 | - |
| 4858 |  JK Coin JK | US$0,01859 | -0,63% | -11,71% | - | US$27.249,83 | - |
| 4859 |  Croak CROAK | US$0,0009933 | 17,55% | -13,45% | - | US$27.107,61 | - |
| 4860 |  Cryptopia TOS | US$0,0002511 | 36,45% | 4,59% | - | US$27.027,02 | - |
| 4861 |  LLM LLM | US$0,0003036 | 39,30% | -8,48% | - | US$26.908,45 | - |
| 4862 |  C4E C4E | US$0,02101 | -1,18% | -14,40% | - | US$27.016,34 | - |
| 4863 |  Cindrum CIND | US$0,0001110 | -1,75% | -2,64% | - | US$26.326,53 | - |
| 4864 |  Chinese Doge Wow $CHIDO | US$0,0009833 | 4,87% | -9,95% | - | US$27.263,11 | - |
| 4865 |  Dog Wif Nunchucks NINJA | US$0,004012 | 7,01% | -25,32% | - | US$27.218,00 | - |
| 4866 |  Miner Arena MINAR | US$0,02776 | 0,05% | -1,49% | - | US$26.782,77 | - |
| 4867 |  BoLe BL | US$0,009889 | 20,40% | 15,20% | - | US$26.740,95 | - |
| 4868 |  HUSBY HUSBY | US$0,02188 | 15,01% | -44,90% | - | US$26.767,02 | - |
| 4869 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,03% | - | US$26.724,57 | - |
| 4870 |  QUBY QUBY | US$0,02481 | 16,02% | 6,18% | - | US$26.686,92 | - |
| 4871 |  Codyfight CTOK | US$0,002771 | -3,12% | -16,06% | - | US$26.675,31 | - |
| 4872 |  Agently AGI | US$0,003094 | 2,67% | -2,83% | - | US$26.617,14 | - |
| 4873 |  Elonia Trump ELONIA | US$0,00007080 | -25,65% | -36,26% | - | US$26.432,18 | - |
| 4874 |  Mithila Coin MLC | US$0,9165 | 0,14% | -4,54% | - | US$26.537,61 | - |
| 4875 |  MIR Token MIR | US$0,0001305 | 4,36% | 1,23% | - | US$26.413,33 | - |
| 4876 |  Suicune HSUI | US$0,009448 | 20,34% | -6,97% | - | US$26.401,69 | - |
| 4877 |  Attarius Network ATRS | US$0,0008123 | 48,12% | -23,54% | - | US$26.392,75 | - |
| 4878 |  1Sol 1SOL | US$0,01225 | 1,94% | 7,28% | - | US$26.361,11 | - |
| 4879 |  Boss US BOSSUS | US$0,00000003000 | 4,14% | 6,16% | - | US$26.389,30 | - |
| 4880 |  LOAFCAT LOAFCAT | US$0,00002657 | 2,81% | 1,60% | - | US$26.112,98 | - |
| 4881 |  DOLZ DOLZ | US$0,007104 | 0,67% | 2,43% | - | US$26.086,05 | - |
| 4882 |  Young Peezy AKA Pepe PEEZY | US$0,003997 | -6,58% | 14,87% | - | US$27.986,58 | - |
| 4883 |  SUGARVERSE CNDY | US$0,003235 | 0,13% | -9,23% | - | US$26.093,21 | - |
| 4884 |  Duzce Token DUZCE | US$0,02173 | -1,26% | -8,04% | - | US$22.235,30 | - |
| 4885 |  Windfall Token WFT | US$0,01015 | -0,08% | -65,17% | - | US$25.773,29 | - |
| 4886 |  Equilibria Finance EQB | US$0,4530 | -4,67% | 6,84% | - | US$25.794,93 | - |
| 4887 |  PL^Gnet PLUG | US$0,00007701 | -3,61% | 16,12% | - | US$25.567,27 | - |
| 4888 |  SPONGE SPONGE | US$0,000003130 | 11,31% | -44,29% | - | US$25.594,71 | - |
| 4889 |  Extra Finance EXTRA | US$0,04837 | 2,26% | -1,86% | - | US$27.234,58 | - |
| 4890 |  Weird Medieval Memes WMM | US$0,0008691 | 9,99% | -39,61% | - | US$25.194,62 | - |
| 4891 |  Tortuga Finance Aptos tAPT | US$9,58 | -15,57% | -0,07% | - | US$25.156,53 | - |
| 4892 |  Archethic UCO | US$0,01354 | -3,84% | -11,10% | - | US$25.327,36 | - |
| 4893 |  Agent YP by Virtuals AIYP | US$0,005483 | 2,56% | -33,28% | - | US$25.036,74 | - |
| 4894 |  Urfaspor Token URFA | US$0,04625 | 3,68% | -17,55% | - | US$24.438,01 | - |
| 4895 |  Genie Ai GENIE | US$0,01979 | 79,76% | 70,25% | - | US$25.171,77 | - |
| 4896 |  ALITA ALITA | US$0,000004740 | 1,35% | 4,51% | - | US$25.003,56 | - |
| 4897 |  DucatusX DUCX | US$0,009156 | 0,50% | 2,39% | - | US$24.957,74 | - |
| 4898 |  Marvin Inu (ETH) MARVIN | US$0,000004550 | -5,32% | -17,94% | - | US$24.119,52 | - |
| 4899 |  US Degen Index 6900 DXY | US$0,0008571 | 20,58% | 13,84% | - | US$24.876,66 | - |
| 4900 |  AINN AINN | US$0,06945 | -11,56% | 44,99% | - | US$24.884,48 | - |
| 4901 |  Qlindo QLINDO | US$0,0006946 | 0,44% | -7,02% | - | US$24.861,21 | - |
| 4902 |  Jackal Protocol JKL | US$0,1983 | 1,34% | 5,44% | - | US$24.766,96 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.