Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  GINZA NETWORK GINZA | US$0,0004625 | 0,54% | 1,71% | - | US$24.832,13 | - |
| 4904 |  FlashWash FLSH | US$0,001522 | 13,46% | -9,42% | - | US$24.816,70 | - |
| 4905 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,02056 | 3,88% | -5,21% | - | US$24.700,65 | - |
| 4906 |  Acala ASEED | US$0,4814 | 6,36% | 12,55% | - | US$24.265,91 | - |
| 4907 |  Gemini GEMINI | US$0,001825 | 32,93% | -37,92% | - | US$24.354,02 | - |
| 4908 |  Evernode EVR | US$0,3542 | 5,24% | -6,40% | - | US$24.448,39 | - |
| 4909 |  Nirvana Chain NAC | US$0,1407 | 9,86% | 18,53% | - | US$24.435,82 | - |
| 4910 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003150 | 0,73% | -1,12% | - | US$24.475,82 | - |
| 4911 |  VinDax Coin VD | US$0,01686 | 5,79% | 3,54% | - | US$24.312,25 | - |
| 4912 |  AI Meta Club AMC | US$0,9273 | 1,62% | 1,98% | - | US$21.262,37 | - |
| 4913 |  METAHUB FINANCE MEN | US$0,02725 | -0,67% | 1,75% | - | US$24.329,63 | - |
| 4914 |  Sakaryaspor Token SKRY | US$0,03432 | -0,99% | -28,05% | - | US$35.615,90 | - |
| 4915 |  EVEAI EVEAI | US$0,01072 | 15,07% | -0,49% | - | US$24.248,25 | - |
| 4916 |  Metabrawl BRAWL | US$0,005403 | 35,53% | 0,00% | - | US$24.237,92 | - |
| 4917 |  Friend3 F3 | US$0,005307 | 1,22% | -7,21% | - | US$23.986,11 | - |
| 4918 |  xSUSHI XSUSHI | US$1,89 | 6,06% | -2,28% | - | US$24.026,86 | - |
| 4919 |  HILO HILO | US$0,02889 | -3,21% | -1,37% | - | US$24.004,50 | - |
| 4920 |  Oil Meta Games OMG | US$2,03 | -0,45% | 3,28% | - | US$23.943,14 | - |
| 4921 |  Decentralized Music Chain DMCC | US$0,004801 | 4,37% | -21,31% | - | US$23.969,86 | - |
| 4922 |  Brilliantcrypto BRIL | US$0,05246 | 1,34% | -4,86% | - | US$23.929,03 | - |
| 4923 |  Kyberdyne KBD | US$0,0003464 | 0,20% | 7,47% | - | US$23.936,35 | - |
| 4924 |  Game 5 BALL BALL | US$0,008263 | -2,92% | 6,13% | - | US$23.780,85 | - |
| 4925 |  RUM - Pirates of Arrland Token RUM | US$0,0009318 | 3,00% | 9,36% | - | US$23.781,38 | - |
| 4926 |  WEWECOIN WEWE | US$0,00001168 | 4,15% | -25,25% | - | US$23.724,59 | - |
| 4927 |  Great Bounty Dealer GBD | US$0,0003040 | 0,02% | -0,33% | - | US$23.657,71 | - |
| 4928 |  AndyBlast ANDY | US$0,02276 | -1,33% | -42,04% | - | US$23.200,51 | - |
| 4929 |  Dreamverse DV | US$0,0001489 | -32,17% | 13,16% | - | US$23.326,39 | - |
| 4930 |  Spectra APW | US$1,73 | 16,72% | 31,81% | - | US$23.454,31 | - |
| 4931 |  Knut From Zoo KNUT | US$0,0009717 | 19,49% | -35,73% | - | US$23.289,23 | - |
| 4932 |  CODEX CODEX | US$0,004281 | -5,71% | -12,55% | - | US$23.280,92 | - |
| 4933 |  Rino RINO | - | -9,38% | -17,03% | - | US$23.013,44 | - |
| 4934 |  Orders.Exchange RDEX | US$0,005345 | -5,67% | 0,46% | - | US$23.218,61 | - |
| 4935 |  Paribu Net PRB | US$0,3053 | 0,77% | -2,54% | - | US$23.164,24 | - |
| 4936 |  Suiman SUIMAN | US$0,0002597 | -9,20% | -27,02% | - | US$22.892,36 | - |
| 4937 |  Work X WORK | US$0,04871 | 1,39% | 10,77% | - | US$23.268,35 | - |
| 4938 |  KLEIN TOKEN KLEIN | US$0,01237 | -6,99% | -5,85% | - | US$29.724,49 | - |
| 4939 |  CatWifHat CATWIF | US$0,0002529 | 7,70% | -20,83% | - | US$22.738,04 | - |
| 4940 |  Cellana Finance CELL | US$0,01765 | 3,32% | -5,09% | - | US$25.945,83 | - |
| 4941 |  Aethra AI AETHRA | US$0,007143 | 17,24% | -19,55% | - | US$22.614,64 | - |
| 4942 |  HbarSuite HSUITE | US$0,001126 | 1,14% | -3,73% | - | US$22.541,81 | - |
| 4943 |  Bubsy AI BUBSY | US$0,03216 | -8,77% | -23,37% | - | US$22.532,20 | - |
| 4944 |  Beny Bad Boy BBB | US$0,003322 | 7,04% | -11,80% | - | US$22.452,78 | - |
| 4945 |  Wrapped MistCoin WMC | US$8,73 | 5,09% | -2,61% | - | US$22.419,50 | - |
| 4946 |  AladdinDAO ALD | US$0,04067 | 0,08% | -15,83% | - | US$22.385,03 | - |
| 4947 |  SATOSHI•NAKAMOTO 丰 | US$0,1667 | 6,76% | 9,67% | - | US$23.543,99 | - |
| 4948 |  BKOK FinTech BKOK | US$0,1757 | -0,44% | 12,76% | - | US$20.829,59 | - |
| 4949 |  Sprout SPROUT | US$0,00000007000 | 6,05% | -17,13% | - | US$22.315,89 | - |
| 4950 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1223 | 7,31% | 9,69% | - | US$22.210,67 | - |
| 4951 |  WHISKEY WHISKEY | US$0,004694 | 6,86% | -1,84% | - | US$22.275,18 | - |
| 4952 |  LESTER by Virtuals LESTER | US$0,0004889 | 3,42% | -46,91% | - | US$21.061,92 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.