Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  PAC Project PAC | US$0,01304 | -1,34% | -28,33% | - | US$22.202,17 | - |
| 4954 |  De:Lithe Last Memories GEEK | US$0,0006019 | 3,20% | 8,34% | - | US$22.105,23 | - |
| 4955 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002906 | 18,55% | 7,80% | - | US$22.100,96 | - |
| 4956 |  DeFi Agents AI DEFAI | US$0,002810 | 2,68% | 2,00% | - | US$22.161,23 | - |
| 4957 |  Sponstar $STAR | US$0,09611 | -3,98% | -18,84% | - | US$21.890,28 | - |
| 4958 |  Limitless LIMITLESS | US$0,002504 | 16,08% | -38,87% | - | US$21.884,14 | - |
| 4959 |  NAGA NGC | US$0,01680 | -4,91% | 1,98% | - | US$21.766,77 | - |
| 4960 |  Magic Internet Money MIM | US$0,0003431 | 1,76% | -14,66% | - | US$21.741,37 | - |
| 4961 |  Nitro League NITRO | US$0,0006461 | 4,56% | -8,20% | - | US$21.694,98 | - |
| 4962 |  GDOG GDOG | US$0,000002750 | 1,75% | -6,08% | - | US$21.730,66 | - |
| 4963 |  Human HMT | US$0,02534 | -2,40% | -0,97% | - | US$18.664,34 | - |
| 4964 |  Netswap NETT | US$0,1096 | 6,84% | 1,88% | - | US$21.044,16 | - |
| 4965 |  Large Language Model Based LLM | US$0,000001400 | -73,18% | 4,11% | - | US$21.671,70 | - |
| 4966 |  SEDA Protocol SEDA | US$0,04306 | -0,87% | -6,20% | - | US$21.584,57 | - |
| 4967 |  DROP DROP | US$7,58 | 1,76% | -12,26% | - | US$21.495,73 | - |
| 4968 |  Smooth Network Solutions Token SNST | US$0,1699 | -0,63% | -17,05% | - | US$21.379,50 | - |
| 4969 |  Peace Network PC | US$0,001999 | 0,00% | 0,00% | - | US$21.369,25 | - |
| 4970 |  Bird Dog BIRDDOG | US$0,000009650 | 1,48% | -20,07% | - | US$21.271,25 | - |
| 4971 |  Jumbo Blockchain JNFTC | US$25,74 | -1,48% | 2,11% | - | US$21.312,38 | - |
| 4972 |  Twin Protocol TWIN | US$0,02911 | -0,67% | -24,68% | - | US$21.068,88 | - |
| 4973 |  ShadowGold SDG | US$0,004130 | -11,92% | 4,03% | - | US$21.107,01 | - |
| 4974 |  Rebase GG IRL | US$0,02392 | -1,29% | 5,62% | - | US$21.167,25 | - |
| 4975 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0004490 | 7,71% | -26,60% | - | US$21.050,99 | - |
| 4976 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001910 | 1,07% | -7,83% | - | US$20.814,25 | - |
| 4977 |  Okuru XOT | US$9,37 | 0,24% | -1,08% | - | US$20.794,50 | - |
| 4978 |  Wawa Cat WAWA | US$0,0004418 | -0,07% | -36,30% | - | US$20.766,08 | - |
| 4979 |  Quasar (quasar.social) QUASAR | US$0,0002817 | -27,01% | -28,92% | - | US$20.577,56 | - |
| 4980 |  ATA by Virtuals ATA | US$0,0008400 | 13,76% | -46,03% | - | US$20.664,68 | - |
| 4981 |  KStarNFT KNFT | US$0,0001000 | -16,65% | -13,04% | - | US$20.662,68 | - |
| 4982 |  TONNEL Network TONNEL | US$1,16 | -10,71% | 38,09% | - | US$20.680,23 | - |
| 4983 |  Hoodrat Coin HOODRAT | - | -29,42% | -0,70% | - | US$20.725,29 | - |
| 4984 |  AgentFun.AI AGENTFUN | US$3,57 | 0,85% | -7,52% | - | US$20.623,38 | - |
| 4985 |  Icel Idman Yurdu Token MIY | US$0,02121 | -3,57% | -9,92% | - | US$30.331,53 | - |
| 4986 |  SpartaCats PURR | - | 0,45% | -7,81% | - | US$20.423,75 | - |
| 4987 |  Spot SPOT | US$1,41 | -0,22% | -1,80% | - | US$20.503,59 | - |
| 4988 |  Pesabase PESA | US$0,09645 | 33,26% | 110,11% | - | US$20.497,71 | - |
| 4989 |  Babu Pepe $BABU | - | 3,01% | -3,20% | - | US$20.729,27 | - |
| 4990 |  BuildAI BUILD | US$0,1981 | 3,86% | -8,72% | - | US$20.399,43 | - |
| 4991 |  YouCoin UCON | US$27,66 | -0,61% | -6,99% | - | US$21.083,21 | - |
| 4992 |  Merit Circle MC | US$0,1753 | 0,42% | 6,06% | - | US$20.322,11 | - |
| 4993 |  Vanspor Token VAN | US$0,04814 | -1,16% | -9,56% | - | US$18.558,52 | - |
| 4994 |  JPYC Prepaid JPYC | US$0,006350 | 0,44% | 1,44% | - | US$20.154,04 | - |
| 4995 |  42DAO FTD | US$1,57 | -4,64% | 36,03% | - | US$20.113,28 | - |
| 4996 |  Changex CHANGE | US$0,004846 | 0,26% | -0,85% | - | US$20.105,57 | - |
| 4997 |  BinaryX (old) BNX | US$36,30 | 0,06% | -1,49% | - | US$20.051,87 | - |
| 4998 |  Gulf Coin GULF | US$0,005907 | -0,05% | -0,43% | - | US$19.950,60 | - |
| 4999 |  LIGO LIGO | US$0,0000009600 | 1,12% | -1,20% | - | US$19.915,84 | - |
| 5000 |  Nexum NEXM | US$0,01089 | 4,18% | -21,80% | - | US$19.886,19 | - |
| 5001 |  STIX STIX | US$0,0003559 | 13,76% | 3,96% | - | US$20.415,67 | - |
| 5002 |  Corn CORN | US$0,0001781 | 13,17% | -65,69% | - | US$19.745,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.