Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Daw Currency DAW | US$0,7600 | -7,32% | -5,03% | - | US$1,05 | - |
| 9202 |  Chromosome XY | - | 3,37% | 3,37% | - | US$1,05 | - |
| 9203 |  PAW PAW | US$0,00000003000 | 0,00% | -62,51% | - | US$1,05 | - |
| 9204 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | -0,01% | -0,03% | - | US$1,04 | - |
| 9205 |  TORG TORG | US$0,00000006000 | -0,01% | -1,70% | - | US$1,04 | - |
| 9206 |  Monkecoin MONKE | US$0,000005000 | 1,20% | 18,12% | - | US$4,28 | - |
| 9207 |  Worldcore WRC | US$0,00005451 | 1,85% | 66,52% | - | US$1,03 | - |
| 9208 |  Nether NFT NTR | US$0,0008000 | -0,01% | 0,09% | - | US$1,03 | - |
| 9209 |  SmartLOX SMARTLOX | US$0,000004840 | -0,01% | -52,67% | - | US$1,02 | - |
| 9210 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001150 | 6,89% | 4,24% | - | US$1,02 | - |
| 9211 |  Rex REX | US$0,0002176 | 0,85% | -1,97% | - | US$1,01 | - |
| 9212 |  ChowChow Inu CINU | US$0,00001584 | -4,00% | 8,51% | - | US$1,01 | - |
| 9213 |  Xank XANK | US$0,0002880 | -0,01% | -0,03% | - | US$1,01 | - |
| 9214 |  lowq frends LOWQ | US$0,000006490 | 2,76% | -3,68% | - | US$1,01 | - |
| 9215 |  Aureus Nummus Gold ANG | US$0,0002410 | -0,01% | 20,46% | - | US$1,01 | - |
| 9216 |  MojoCoin MOJO | US$0,00003100 | 2,00% | 210,04% | - | US$1,01 | - |
| 9217 |  XPROJECT XPRO | - | 11,08% | 17,88% | - | US$1,00 | - |
| 9218 |  Biokript BKPT | US$0,0004170 | 0,44% | 14,77% | - | US$1,00 | - |
| 9219 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -0,24% | 1,50% | - | US$0,9800 | - |
| 9220 |  Spoofify SPOOF | US$0,00001123 | 0,98% | -8,60% | - | US$0,9800 | - |
| 9221 |  BANANA BANANA | US$0,00005481 | -1,00% | 12,71% | - | US$0,9800 | - |
| 9222 |  Magik Finance MAGIK | US$0,007351 | 3,27% | 39,72% | - | US$0,9700 | - |
| 9223 |  Trump Maga AI TRUMPAI | US$0,00001263 | 1,33% | -35,14% | - | US$0,9700 | - |
| 9224 |  Blue Guy BLUE | US$0,00002046 | 1,54% | 0,42% | - | US$0,9600 | - |
| 9225 |  Welsh Corgi $CORGI | US$0,01014 | 3,29% | 7,27% | - | US$0,9600 | - |
| 9226 |  Catena CMCX | US$0,00002050 | -0,01% | -0,03% | - | US$0,9500 | - |
| 9227 |  KEN KEN | US$0,00002755 | 1,49% | -3,67% | - | US$0,9500 | - |
| 9228 |  DIGGER AI DIGGAI | US$0,00001465 | 3,09% | -1,54% | - | US$0,9400 | - |
| 9229 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9400 | - |
| 9230 |  AI DEV AID | US$0,00005420 | -0,12% | -0,35% | - | US$0,9300 | - |
| 9231 |  DORK DORK | US$0,000001950 | 2,62% | -19,66% | - | US$0,9100 | - |
| 9232 |  just a flipped chillguy FLIPGUY | US$0,00001440 | 3,58% | 1,96% | - | US$0,9100 | - |
| 9233 |  Axion AXN | US$0,0000008300 | -0,02% | -17,54% | - | US$0,8900 | - |
| 9234 |  SoMee.Social SOMEE | US$0,0003480 | -0,01% | -0,03% | - | US$0,8800 | - |
| 9235 |  TSUBASA UT on Polygon TSUBASAUT | US$0,02923 | 0,15% | 8,84% | - | US$0,8800 | - |
| 9236 |  KOTARO KOTARO | US$0,00006550 | 2,85% | -0,44% | - | US$0,8800 | - |
| 9237 |  SUPER CAT CAT | - | 2,03% | -0,22% | - | US$0,8800 | - |
| 9238 |  Gnome GNOME | US$0,00002064 | 2,87% | 0,28% | - | US$0,8700 | - |
| 9239 |  Infinity Skies ISKY | US$0,0006119 | -0,31% | -2,24% | - | US$0,8700 | - |
| 9240 |  SHRIMP SHRIMP | US$0,0008977 | 1,12% | -3,93% | - | US$0,9300 | - |
| 9241 |  Lola LOLA | US$0,0003869 | 4,08% | -0,83% | - | US$0,8600 | - |
| 9242 |  BAMBIT BAMBIT | US$0,0005019 | 0,33% | -0,93% | - | US$0,8600 | - |
| 9243 |  Fluffys FLUFFYS | US$0,001331 | 4,97% | -2,26% | - | US$0,8600 | - |
| 9244 |  WAR OF MEME WOME | US$0,000001710 | 1,75% | 0,55% | - | US$0,8500 | - |
| 9245 |  Kalata KALA | US$0,00004683 | -0,14% | 1,32% | - | US$0,8400 | - |
| 9246 |  Poopsicle POOP | US$0,0001578 | 1,61% | 28,41% | - | US$0,8400 | - |
| 9247 |  Shib Generating SHG | US$0,000007760 | -4,14% | 15,07% | - | US$0,8300 | - |
| 9248 |  50TRUMP 50TRUMP | US$0,00001778 | -0,33% | -0,52% | - | US$0,7900 | - |
| 9249 |  BonkWifGlass BONG | US$0,00000001000 | -1,76% | -9,05% | - | US$0,7900 | - |
| 9250 |  Sailor Moons MOONS | US$0,001502 | 3,55% | -5,73% | - | US$0,7900 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.