Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Besa Gaming BESA | US$0,00001925 | -40,86% | -45,19% | - | US$0,4800 | - |
| 9302 |  Shoki SHOKI | US$0,00000004000 | -10,97% | -63,51% | - | US$0,4800 | - |
| 9303 |  Solidly SOLID | US$0,001416 | -0,25% | 26,62% | - | US$0,4700 | - |
| 9304 |  Swinca SWI | US$0,00001514 | -0,92% | -0,49% | - | US$0,4600 | - |
| 9305 |  Kekius Maximus (kekius.site) KEK | - | 3,06% | -0,62% | - | US$0,4600 | - |
| 9306 |  Brainers BRAINERS | US$0,03500 | -0,01% | 438,30% | - | US$0,4600 | - |
| 9307 |  TRDGtoken (BSC) TRDG | - | -6,97% | 13,36% | - | US$0,4600 | - |
| 9308 |  TOR TOR | US$0,008253 | 85,37% | 79,79% | - | US$0,4600 | - |
| 9309 |  OSK DAO OSK-DAO | US$0,01047 | 0,82% | -0,56% | - | US$0,4400 | - |
| 9310 |  Hundred Finance HND | US$0,009466 | -3,32% | 37,67% | - | US$0,4300 | - |
| 9311 |  ChillPill $CHILL | - | -1,96% | 27,21% | - | US$0,4300 | - |
| 9312 |  Abella Danger ASS | US$0,00005086 | 0,67% | -7,02% | - | US$0,4200 | - |
| 9313 |  OneRing RING | US$0,007520 | 1,18% | 25,77% | - | US$0,4200 | - |
| 9314 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -40,09% | 15,90% | - | US$0,4200 | - |
| 9315 |  H2O Securities H2ON | US$0,003372 | -0,07% | 0,37% | - | US$0,4100 | - |
| 9316 |  PDBC Defichain DPDBC | US$1,45 | 127,57% | 127,57% | - | US$0,4000 | - |
| 9317 |  Sakura AI69SAKURA | US$0,0004480 | 2,40% | -2,79% | - | US$0,4000 | - |
| 9318 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$16,35 | 4,21% | 78,55% | - | US$0,4000 | - |
| 9319 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 4,29% | -6,80% | - | US$0,4000 | - |
| 9320 |  SoMon OWO | US$0,001713 | 1,43% | -14,12% | - | US$0,3900 | - |
| 9321 |  Reflecto USD RUSD | US$0,9798 | -5,90% | 5,48% | - | US$0,3800 | - |
| 9322 |  Aurora Klay ARA | US$0,0002882 | 1,75% | -5,50% | - | US$0,3800 | - |
| 9323 |  ZooCoin ZOO | US$0,00008231 | 0,60% | 36,45% | - | US$0,3700 | - |
| 9324 |  CZKING CZKING | US$0,00000004000 | -3,03% | 15,27% | - | US$0,3700 | - |
| 9325 |  Dystopia DYST | US$0,00001308 | -2,03% | 8,75% | - | US$0,3700 | - |
| 9326 |  Another World AWM | US$0,001859 | 1,22% | -27,65% | - | US$0,3600 | - |
| 9327 |  JetSwap pWings pWINGS | US$0,000007920 | 0,65% | 11,13% | - | US$0,3600 | - |
| 9328 |  Solana Crash CRASH | US$0,0007036 | 3,48% | 8,73% | - | US$0,3600 | - |
| 9329 |  Awkward Monkey Base AWK | US$0,0000003300 | 1,51% | 4,68% | - | US$0,3600 | - |
| 9330 |  Minter HUB HUB | US$1,01 | -0,69% | -18,90% | - | US$0,3600 | - |
| 9331 |  Mojito Markets MOJO | US$0,0005498 | -0,84% | 6,74% | - | US$0,3500 | - |
| 9332 |  MILO Project MILO | US$0,009019 | -4,51% | -3,50% | - | US$0,3500 | - |
| 9333 |  moonwolf.io WOLF | US$0,0000001100 | 1,16% | 7,23% | - | US$0,3300 | - |
| 9334 |  Speed Star JOC JOC | US$0,000009610 | 0,41% | 5,85% | - | US$0,3200 | - |
| 9335 |  LUXY LUXY | US$0,005405 | -0,02% | -0,02% | - | US$0,3100 | - |
| 9336 |  Artemis Protocol MIS | US$0,00003302 | -0,06% | 7,01% | - | US$0,3100 | - |
| 9337 |  blue on base $BLUE | US$0,00000004000 | 12,99% | 23,51% | - | US$0,3100 | - |
| 9338 |  Gooeys GOO | US$0,000002260 | 0,64% | 6,70% | - | US$0,3100 | - |
| 9339 |  iShares Silver Trust Defichain DSLV | US$2,85 | 4,25% | 71,48% | - | US$0,3000 | - |
| 9340 |  0xDAO OXD | US$0,00004481 | -5,32% | 32,36% | - | US$0,3000 | - |
| 9341 |  Effort Economy EFFORT | US$0,0004733 | 0,68% | 3,33% | - | US$0,3000 | - |
| 9342 |  DOJO DOJO | US$0,00001247 | -0,05% | 0,74% | - | US$0,3000 | - |
| 9343 |  Crypto Accept ACPT | US$0,00001102 | 1,76% | 4,22% | - | US$0,2900 | - |
| 9344 |  Trump Cat Family TRUMP CAT | US$0,00001201 | 0,51% | -7,56% | - | US$0,2800 | - |
| 9345 |  Nois Network NOIS | US$0,0004290 | 69,24% | 359,93% | - | US$0,2800 | - |
| 9346 |  Amazon Tokenized Stock Defichain DAMZN | US$23,62 | 2,63% | 69,98% | - | US$0,2800 | - |
| 9347 |  Joe Lube Coin LUBE | US$0,000004170 | 2,56% | 8,31% | - | US$0,2800 | - |
| 9348 |  Zetos ZES | US$0,08072 | 0,48% | -1,50% | - | US$0,2700 | - |
| 9349 |  Square Token SQUA | US$0,05089 | 6,21% | 15,72% | - | US$0,2700 | - |
| 9350 |  ARBSHIB AISHIB | - | 4,32% | 1,84% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.