Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Matrix Labs MATRIX | US$0,0006555 | 5,38% | 3,24% | - | US$0,7900 | - |
| 9252 |  Kailith KAILY | US$0,00002469 | 3,70% | -7,27% | - | US$0,7900 | - |
| 9253 |  JEFF JEFF | US$0,00000006000 | -3,17% | 13,40% | - | US$0,7700 | - |
| 9254 |  Base Goddess TYBGS | US$0,0000002700 | 1,35% | -2,33% | - | US$0,7700 | - |
| 9255 |  Achain ACT | US$0,001500 | 30,11% | 46,31% | - | US$0,7500 | - |
| 9256 |  MarsColony CLNY | US$0,00003811 | -0,90% | 1,17% | - | US$0,7500 | - |
| 9257 |  Amoxicillin AMOXIL | - | 1,33% | -4,09% | - | US$0,7500 | - |
| 9258 |  Jeet JEET | US$0,00001162 | 1,52% | -6,34% | - | US$0,7400 | - |
| 9259 |  MAKE MAKE | US$0,004513 | -5,84% | 14,29% | - | US$0,7400 | - |
| 9260 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001940 | 2,99% | -4,27% | - | US$0,7400 | - |
| 9261 |  CRONK CRONK | US$0,0000001200 | -0,55% | -0,94% | - | US$0,7400 | - |
| 9262 |  wShiba WSHIB | - | -10,99% | -29,99% | - | US$0,7300 | - |
| 9263 |  TMRW Coin TMRW | US$0,00001522 | 1,65% | 1,21% | - | US$0,7100 | - |
| 9264 |  Mammo MAMMO | US$0,000005480 | 0,00% | -5,34% | - | - | - |
| 9265 |  TRUSTxGAMING TXG | US$0,02539 | -10,75% | -10,75% | - | US$0,7000 | - |
| 9266 |  BinaryDAO BYTE | US$0,08058 | 4,96% | 4,75% | - | US$0,7000 | - |
| 9267 |  Doglaikacoin DLC | US$0,0000002300 | 4,00% | 16,37% | - | US$0,6900 | - |
| 9268 |  DOGE-1 DOGE-1 | US$0,00002233 | 0,99% | 8,90% | - | US$0,6800 | - |
| 9269 |  BADCAT BADCAT | US$0,0000002500 | 3,61% | -5,03% | - | US$0,6800 | - |
| 9270 |  nioctiB NIOCTIB | US$0,001522 | -1,31% | -7,46% | - | US$0,6800 | - |
| 9271 |  BitX Exchange BITX | - | 2,16% | -73,55% | - | US$0,6700 | - |
| 9272 |  KEEM JONG UNN KEEMJONG | US$0,00002005 | -0,68% | -1,02% | - | US$0,6700 | - |
| 9273 |  ZAZA ZAZA | US$0,00001343 | 2,00% | -2,80% | - | US$0,6600 | - |
| 9274 |  mimi MIMI | US$0,00001505 | 2,48% | 0,13% | - | US$0,6500 | - |
| 9275 |  Law of Attraction on Solona LOA | US$0,0004305 | 1,70% | -31,87% | - | US$0,6500 | - |
| 9276 |  Crazy Bunny CRAZYBUNNY | - | 1,48% | 1,08% | - | US$0,6400 | - |
| 9277 |  TrumpCat TRUMPCAT | US$0,00003560 | 5,67% | 7,64% | - | US$0,6400 | - |
| 9278 |  LIL BUB BUB | US$0,00004534 | 0,06% | 2,69% | - | US$0,6400 | - |
| 9279 |  Albärt ALBART | US$0,000009220 | 1,25% | -2,42% | - | US$0,6300 | - |
| 9280 |  Jerry JERRY | US$0,00001950 | 0,03% | 9,05% | - | US$0,6300 | - |
| 9281 |  Mantle Inu MINU | US$0,0005910 | 0,46% | -13,45% | - | US$0,6300 | - |
| 9282 |  PUNK - SpacePunksClub PUNK | US$0,0006290 | 2,26% | -28,13% | - | US$0,6200 | - |
| 9283 |  Squid Game (squid-game.cool) SQUID | US$0,0000005100 | 0,05% | -12,31% | - | US$0,6100 | - |
| 9284 |  DogeBoy DOGB | US$0,00000001000 | -6,62% | -0,86% | - | US$0,5900 | - |
| 9285 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5800 | - |
| 9286 |  PDDOLLAR PDD | - | 2,08% | 13,22% | - | US$0,5800 | - |
| 9287 |  CryptoHunterTrading CHT | US$0,001571 | 2,67% | 1,72% | - | US$0,5700 | - |
| 9288 |  Tanuki TANUKI | US$0,00000003000 | 3,51% | 2,66% | - | US$0,5500 | - |
| 9289 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$8,90 | 110,75% | 110,75% | - | US$0,5500 | - |
| 9290 |  BlockAura TBAC | US$0,003570 | -1,21% | 12,92% | - | US$0,5500 | - |
| 9291 |  ROXY FROG ROXY | US$0,000003050 | 1,40% | -5,02% | - | US$0,5500 | - |
| 9292 |  COFFEE $COFEEE | US$0,004495 | 4,14% | 2,61% | - | US$0,5500 | - |
| 9293 |  Penrose Finance PEN | US$0,000006810 | 8,16% | 8,16% | - | US$0,5400 | - |
| 9294 |  Kermit KERMIT | US$0,00009986 | 0,62% | -10,35% | - | US$0,5200 | - |
| 9295 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$55,04 | 120,29% | 120,29% | - | US$0,5100 | - |
| 9296 |  GoldenBoys GOLD | US$12,52 | -0,95% | 2,18% | - | US$0,5000 | - |
| 9297 |  Ethereal ETRL | US$0,001700 | 129,72% | 1,74% | - | US$0,5000 | - |
| 9298 |  WIFLAMA WFLAMA | US$0,00001420 | 1,92% | -3,75% | - | US$0,5000 | - |
| 9299 |  MarbleVerse RLM | US$0,0001490 | -0,70% | -7,77% | - | US$0,4900 | - |
| 9300 |  Doge Grok DOGEGROK | - | 3,13% | -39,33% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.