Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  HUGHUG Coin HGHG | US$0,0004564 | 0,06% | -3,94% | - | US$0,2600 | - |
| 9352 |  Maneki NEKO | US$0,0002819 | 3,69% | 6,62% | - | US$0,2600 | - |
| 9353 |  Coinbuck BUCK | US$0,00001178 | -1,16% | 16,48% | - | US$0,2600 | - |
| 9354 |  Resistance Girl REGI | US$0,0005130 | 2,27% | -17,33% | - | US$0,2600 | - |
| 9355 |  Saiyan PEPE SPEPE | US$0,00000007000 | 3,36% | 18,77% | - | US$0,2600 | - |
| 9356 |  The Parallel PRL | US$0,0005706 | 0,28% | 0,84% | - | US$0,2600 | - |
| 9357 |  Epanus EPS | US$0,03217 | 0,89% | 1,00% | - | US$0,2600 | - |
| 9358 |  WePiggy Coin WPC | US$0,00003637 | -0,44% | 0,17% | - | US$0,2500 | - |
| 9359 |  Sungou SUNGOU | US$0,00003077 | -3,88% | 0,58% | - | US$0,2400 | - |
| 9360 |  Chat AI AI | US$0,00008507 | 3,61% | 49,81% | - | US$0,2300 | - |
| 9361 |  Donald Pump PUMP | US$0,00001042 | 0,38% | 2,42% | - | US$0,2300 | - |
| 9362 |  CoinsPaid CPD | US$0,006544 | 0,95% | 0,66% | - | US$0,2100 | - |
| 9363 |  COPE COPE | US$0,00008737 | 2,18% | 1,82% | - | US$0,2100 | - |
| 9364 |  TosDis DIS | US$10,80 | 1,00% | 997,19% | - | US$0,2100 | - |
| 9365 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$9,49 | 2,28% | 131,02% | - | US$0,2100 | - |
| 9366 |  Micromines MICRO | US$0,0000001100 | -1,05% | 9,11% | - | - | - |
| 9367 |  Bitcoin Inu BTCINU | US$0,005597 | 1,65% | -1,39% | - | US$0,2000 | - |
| 9368 |  MooCat MOOCAT | US$0,00009417 | 1,69% | 0,22% | - | US$0,1900 | - |
| 9369 |  FaceDAO FACEDAO | - | 0,00% | -2,59% | - | - | - |
| 9370 |  Hover Cat HCAT | US$0,000007490 | 1,80% | -14,65% | - | US$0,1900 | - |
| 9371 |  Freicoin FRC | US$0,01170 | 0,89% | -19,21% | - | US$0,1800 | - |
| 9372 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004300 | -0,86% | 13,48% | - | US$0,1800 | - |
| 9373 |  Poof.cash POOF | US$0,000006220 | 3,63% | 7,97% | - | US$0,1800 | - |
| 9374 |  Zoo Token ZOOT | - | -0,66% | 14,60% | - | US$0,1800 | - |
| 9375 |  Long Mao LMAO | US$0,00004653 | 1,83% | -0,71% | - | US$0,1700 | - |
| 9376 |  DiemLibre DLB | US$0,0002427 | -4,00% | -32,69% | - | US$0,1700 | - |
| 9377 |  L3USD L3USD | US$0,1544 | 0,46% | 33,49% | - | US$0,1300 | - |
| 9378 |  Solidex SEX | US$0,0005748 | 4,19% | 40,11% | - | US$0,1500 | - |
| 9379 |  Poison Finance POI$ON | US$0,006930 | -0,66% | -6,01% | - | US$0,1500 | - |
| 9380 |  BABYTRUMP BABYTRUMP | US$0,09042 | -4,73% | -3,19% | - | US$0,1400 | - |
| 9381 |  Buddy The Elf ELF | US$0,000009470 | 0,29% | 0,90% | - | US$0,1400 | - |
| 9382 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002007 | 0,94% | 30,13% | - | US$0,1400 | - |
| 9383 |  SafeLaunch SFEX | US$0,02275 | -5,73% | 10,96% | - | US$0,1200 | - |
| 9384 |  El Dorado Exchange (Base) EDE | US$0,01992 | 1,13% | -1,49% | - | US$0,1200 | - |
| 9385 |  Hog HOG | US$0,000008900 | 1,97% | 1,49% | - | US$0,1200 | - |
| 9386 |  LERNITAS 2192 | US$0,000009750 | 3,01% | 0,45% | - | US$0,1100 | - |
| 9387 |  FOMO Network FOMO | US$0,00006195 | 6,06% | 22,42% | - | US$0,1100 | - |
| 9388 |  Layer2DAO L2DAO | US$0,0001910 | 8,33% | 15,95% | - | US$0,1100 | - |
| 9389 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,50 | 4,26% | 71,36% | - | US$0,1100 | - |
| 9390 |  All In AI AIAI | US$0,00006796 | -0,64% | -26,43% | - | US$0,1100 | - |
| 9391 |  XAI XAI | - | 10,31% | -17,52% | - | US$0,1100 | - |
| 9392 |  WIFCAT COIN WIFCAT | US$0,000001450 | 2,72% | 2,54% | - | US$0,1100 | - |
| 9393 |  TeraBlock TBC | US$0,003189 | -4,24% | 15,66% | - | US$0,1000 | - |
| 9394 |  Fenomy FENOMY | US$0,0003907 | -4,38% | 15,68% | - | US$0,1000 | - |
| 9395 |  Sunflower Farm SFF | US$0,0009005 | 1,51% | 9,09% | - | US$0,1000 | - |
| 9396 |  BABY BEERCOIN BBEER | US$0,00001030 | -20,06% | -17,85% | - | US$0,1000 | - |
| 9397 |  Corn Dog CDOG | US$0,000008790 | -2,02% | -6,18% | - | US$0,09000 | - |
| 9398 |  Avian AVN | US$0,00001573 | 3,21% | -25,03% | - | US$0,08000 | - |
| 9399 |  FOX TOKEN FOX | - | -0,07% | -6,65% | - | US$0,08000 | - |
| 9400 |  Diamond DND DND | US$0,000001040 | -5,43% | 13,83% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.