Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Speed Star SPEED SPEED | US$0,000001990 | -0,48% | 3,70% | - | US$0,08000 | - |
| 9402 |  Fantom USD FUSD | US$0,1354 | -2,17% | 38,61% | - | US$0,08000 | - |
| 9403 |  Catscoin CATS | US$0,00002047 | -0,40% | -2,65% | - | US$0,08000 | - |
| 9404 |  Snaps SNPS | US$0,000003120 | 0,22% | 0,49% | - | US$0,07000 | - |
| 9405 |  ArcadeNetwork ARC | US$0,0001065 | 0,17% | -4,46% | - | US$0,07000 | - |
| 9406 |  Bitxor BXR | US$0,0004985 | -0,01% | -0,03% | - | US$0,06000 | - |
| 9407 |  Cheyenne CHEYENNE | US$0,000006290 | -2,27% | -2,42% | - | US$0,06000 | - |
| 9408 |  Argo Finance ARGO | US$0,0004219 | 0,68% | 4,85% | - | US$0,06000 | - |
| 9409 |  BlastDEX BD | US$0,00003463 | 3,59% | -0,59% | - | US$0,9700 | - |
| 9410 |  Goledo Finance GOL | US$0,0003620 | 2,31% | -20,27% | - | US$0,05000 | - |
| 9411 |  MAU MAU | US$0,000007880 | -0,74% | 12,62% | - | US$0,05000 | - |
| 9412 |  Anypad APAD | US$0,00004020 | 1,91% | 11,32% | - | US$0,05000 | - |
| 9413 |  Interport Token ITP | US$0,008939 | 8,37% | 6,14% | - | US$0,05000 | - |
| 9414 |  Beefy Escrowed Fantom BEFTM | US$0,5430 | -1,25% | 35,26% | - | US$0,04000 | - |
| 9415 |  GONG GONG | US$0,000004360 | 0,93% | -2,81% | - | US$0,04000 | - |
| 9416 |  NeptuneX NPTX | US$0,0001168 | -2,22% | -0,87% | - | US$0,04000 | - |
| 9417 |  Gegagedigedagedago NUGGET | US$0,0001324 | -3,31% | 0,26% | - | US$0,04000 | - |
| 9418 |  Time Raiders XPND | US$0,00009564 | -0,01% | -0,68% | - | US$0,04000 | - |
| 9419 |  Sell Token SELLC | US$0,001443 | -3,96% | 18,70% | - | US$0,04000 | - |
| 9420 |  BlastCat BCAT | - | 2,44% | -2,17% | - | US$0,03000 | - |
| 9421 |  MemeFi (memefi.cash) MEMEFI | US$0,000005590 | 9,01% | -67,42% | - | US$0,03000 | - |
| 9422 |  PEDRO PEDRO | US$0,0000005200 | 18,93% | 23,39% | - | US$0,03000 | - |
| 9423 |  KIMCHI KIMCHI | US$0,00001688 | -0,33% | -4,12% | - | US$0,03000 | - |
| 9424 |  C+Charge CCHG | US$0,00007972 | -0,41% | -0,85% | - | US$0,03000 | - |
| 9425 |  Hub - Human Trust Protocol HUB | US$0,0001600 | 0,00% | 0,00% | - | US$0,03000 | - |
| 9426 |  WillyBumBum BUM | US$0,000009990 | 1,65% | -1,96% | - | US$0,03000 | - |
| 9427 |  Smart Language Model SLM | - | 1,32% | -28,14% | - | US$0,02000 | - |
| 9428 |  Geist Finance GEIST | US$0,0001302 | 3,23% | 38,89% | - | US$0,02000 | - |
| 9429 |  Doggo DOGGO | - | 2,20% | -2,07% | - | US$0,02000 | - |
| 9430 |  Mobius Money MOBI | US$0,00001690 | 2,86% | 14,60% | - | US$0,02000 | - |
| 9431 |  Talent Token TTX | US$0,000003680 | 8,32% | 15,01% | - | US$0,02000 | - |
| 9432 |  Winston WINSTON | US$0,000006880 | -2,66% | 2,87% | - | US$0,02000 | - |
| 9433 |  Milady Coin LADYS | - | 2,27% | 23,71% | - | US$0,02000 | - |
| 9434 |  Good Game Gary Gensler GGGG | US$0,00001055 | 3,06% | 7,34% | - | US$0,02000 | - |
| 9435 |  BTC 70000 BTC70000 | - | -2,81% | -2,66% | - | US$0,02000 | - |
| 9436 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,000001950 | -0,24% | -0,30% | - | US$0,01000 | - |
| 9437 |  Golden Ball GLB | US$0,0000002800 | -1,40% | 30,96% | - | US$0,01000 | - |
| 9438 |  FLUFFY FLUFFY | US$0,00001692 | 1,95% | -1,14% | - | US$0,01000 | - |
| 9439 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | US$0,01000 | - |
| 9440 |  Merge MERGE | US$0,0003727 | 5,39% | -3,69% | - | US$0,01000 | - |
| 9441 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01051 | -0,40% | -1,16% | - | US$0,01000 | - |
| 9442 |  French On Base FRENCH | US$0,00003646 | 2,17% | -0,30% | - | US$0,01000 | - |
| 9443 |  DAV Coin DAV | US$0,0001345 | -7,15% | -9,34% | - | US$0,01000 | - |
| 9444 |  BOMK BOMK | US$0,0000001200 | 5,63% | 1,33% | - | US$0,01000 | - |
| 9445 |  BOB (SOL) BOB | US$0,00002727 | 2,51% | 1,97% | - | US$0,01000 | - |
| 9446 |  Metakings MTK | US$0,00003511 | -3,29% | -21,33% | - | US$0,01000 | - |
| 9447 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007820 | 3,52% | -10,23% | - | US$0,01000 | - |
| 9448 |  JOJO JOJO | US$0,0000005400 | -3,02% | 10,82% | - | US$0,01000 | - |
| 9449 |  Global Innovation Platform GIP | US$0,0002350 | 1,29% | 13,49% | - | US$0,01000 | - |
| 9450 |  MOTO DOG TOBI | US$0,00001865 | -3,14% | -6,02% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.