Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DATACHAIN FOUNDATION (DC) DC | US$0,003741 | 1,24% | -9,80% | - | US$8.928,38 | - |
| 5302 |  Trinity Of The Fabled ABYS | US$0,0009832 | -4,42% | -2,62% | - | US$8.889,46 | - |
| 5303 |  Ecoreal Estate ECOREAL | US$0,2088 | -0,06% | 0,92% | - | US$8.884,32 | - |
| 5304 |  StakeLayer STAKE | US$0,0001297 | 1,09% | -49,94% | - | US$8.869,73 | - |
| 5305 |  Blob(belikeblob.com) BLOB | US$0,0001486 | 9,18% | -35,64% | - | US$8.870,27 | - |
| 5306 |  PYRATE PYRATE | US$0,0004421 | -3,60% | -14,39% | - | US$8.838,64 | - |
| 5307 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0003070 | 1,20% | -28,18% | - | US$8.796,88 | - |
| 5308 |  Decentralized Vulnerability Platform DVP | US$0,0002508 | 303,04% | 184,54% | - | US$8.785,07 | - |
| 5309 |  HALO COIN HALO | US$0,00003578 | -2,79% | 15,80% | - | US$8.870,05 | - |
| 5310 |  HOLD EARN | US$0,001352 | -4,28% | -7,46% | - | US$8.768,67 | - |
| 5311 |  Aquarius AQUARIUS | US$0,0005215 | 13,20% | -47,06% | - | US$8.017,16 | - |
| 5312 |  Corn CORN | US$0,0001498 | -10,11% | 14,35% | - | US$8.704,40 | - |
| 5313 |  JuniperFox AI JFOX | US$0,006160 | -2,16% | -9,87% | - | US$8.695,04 | - |
| 5314 |  NALS (Ordinals) NALS | US$0,01685 | 1,86% | -13,37% | - | US$8.640,23 | - |
| 5315 |  COFFEE COFFEE | US$0,003568 | -3,54% | -60,58% | - | US$9.113,87 | - |
| 5316 |  Cancer CANCER | US$0,0005247 | 17,10% | -46,61% | - | US$7.418,11 | - |
| 5317 |  AI Virtual Agents AIVIA | US$0,0004124 | -4,04% | -24,02% | - | US$8.693,75 | - |
| 5318 |  NuCypher NU | US$0,06867 | -0,93% | -1,38% | - | US$8.589,19 | - |
| 5319 |  Freedom God Dao FGD | US$0,09242 | -0,69% | 1,36% | - | US$8.546,68 | - |
| 5320 |  Elon's Pet Fish ERIC ERIC | US$0,002165 | -3,22% | -1,91% | - | US$8.543,95 | - |
| 5321 |  Apetardio APETARDIO | US$0,0002457 | -3,66% | -23,43% | - | US$8.528,55 | - |
| 5322 |  Wifejak WIFE | US$0,0006167 | 16,15% | 0,38% | - | US$8.201,05 | - |
| 5323 |  Changer CNG | US$0,01683 | 0,61% | -1,54% | - | US$8.479,89 | - |
| 5324 |  CargoX CXO | US$0,1977 | 0,09% | 4,09% | - | US$8.461,87 | - |
| 5325 |  Crypto Holding Frank Token CHFT | US$0,05565 | -1,29% | -19,67% | - | US$8.417,30 | - |
| 5326 |  PMG Coin PMG | US$0,0003300 | 5,09% | 6,23% | - | US$8.418,39 | - |
| 5327 |  Satoshi Stablecoin SATS | US$0,0009583 | -6,87% | -3,72% | - | US$8.413,35 | - |
| 5328 |  UBIT UBIT | US$0,02875 | 0,15% | -7,31% | - | US$8.340,39 | - |
| 5329 |  Hydration HDX | US$0,01174 | -4,01% | -10,41% | - | US$8.323,82 | - |
| 5330 |  Companion Pet Coin CPC | US$0,1471 | 2,44% | -4,52% | - | US$8.690,38 | - |
| 5331 |  Assimilate SIM | US$0,01032 | 10,41% | -29,74% | - | US$8.297,93 | - |
| 5332 |  Europa Coin (europacoin.fun) EURC | US$0,3275 | 16,00% | 114,99% | - | US$8.291,51 | - |
| 5333 |  MANDY COIN MANDY | US$0,00002063 | -45,95% | 0,00% | - | US$8.478,80 | - |
| 5334 |  Mixin XIN | US$120,55 | -3,30% | 5,63% | - | US$8.284,37 | - |
| 5335 |  TheStandard Token TST | US$0,004829 | 0,13% | -0,09% | - | US$8.288,53 | - |
| 5336 |  0x Leverage 0XL | US$0,001350 | -11,08% | -20,18% | - | US$8.263,31 | - |
| 5337 |  HODL HODL | - | 11,19% | -35,73% | - | US$8.290,33 | - |
| 5338 |  Real Time Cash RTC | US$0,1821 | 0,49% | 2,47% | - | US$8.189,19 | - |
| 5339 |  BankSocial BSL | US$0,0002226 | -2,22% | 17,42% | - | US$8.176,19 | - |
| 5340 |  AUX Coin AUX | US$0,08335 | -3,90% | -15,74% | - | US$8.143,79 | - |
| 5341 |  Listapie LTP | US$0,3299 | -3,21% | -2,28% | - | US$8.136,44 | - |
| 5342 |  MTH Network MTHN | US$0,9815 | -3,22% | 22,71% | - | US$8.094,32 | - |
| 5343 |  Sage Universe SAGE | US$0,002172 | 3,29% | -19,70% | - | US$8.202,76 | - |
| 5344 |  BTEX BTEX | US$0,005130 | -18,31% | -12,15% | - | US$8.068,77 | - |
| 5345 |  Dovi(Ordinals) Dovi | US$0,001899 | -0,07% | -29,67% | - | US$8.006,18 | - |
| 5346 |  Lavita AI LAVITA | US$0,003009 | -2,98% | -1,97% | - | US$7.988,35 | - |
| 5347 |  ClearDAO CLH | US$0,0007575 | -2,76% | -16,52% | - | US$7.993,59 | - |
| 5348 |  Dynamic Crypto Index DCI | US$11.322,55 | -2,36% | -5,41% | - | US$7.974,14 | - |
| 5349 |  Husky Avax HUSKY | US$0,00000002000 | -1,29% | -23,11% | - | US$7.962,35 | - |
| 5350 |  Dana Token DANA | US$995,64 | -0,22% | -0,43% | - | US$7.932,70 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.