Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Sivasspor Token SIV | US$0,07193 | -2,91% | -2,92% | - | US$7.134,46 | - |
| 5402 |  Centurion Invest CIX | US$0,004153 | 0,12% | 1,91% | - | US$7.134,17 | - |
| 5403 |  Tate Terminal TATE | US$0,0003273 | -16,39% | -17,13% | - | US$7.120,28 | - |
| 5404 |  Chinese Elon Musk YILONGMA | US$0,08938 | -27,89% | -19,50% | - | US$7.115,64 | - |
| 5405 |  Tinder Swindler TIND | US$0,001222 | -21,12% | 0,00% | - | US$7.091,01 | - |
| 5406 |  Alaska Gold Rush CARAT | US$0,001701 | 4,63% | -1,20% | - | US$7.095,00 | - |
| 5407 |  Atua AI TUA | US$0,0001006 | -22,85% | -32,71% | - | US$7.131,18 | - |
| 5408 |  NAOS Finance NAOS | US$0,002583 | -1,65% | 2,03% | - | US$7.084,16 | - |
| 5409 |  CashBackPro CBP | US$0,03793 | -2,76% | -4,77% | - | US$6.868,82 | - |
| 5410 |  Outlanders LAND | US$0,001956 | -15,42% | -8,58% | - | US$7.041,04 | - |
| 5411 |  BitTorrent BTTOLD | US$0,0005584 | 237,57% | -35,76% | - | US$7.036,43 | - |
| 5412 |  PATCHWORK NAVAL NAVAL | US$0,0005235 | -6,38% | -24,30% | - | US$8.577,77 | - |
| 5413 |  Bro the cat BRO | US$0,0001986 | -1,75% | -38,51% | - | US$7.014,71 | - |
| 5414 |  3 Kingdoms Multiverse 3KM | US$0,0001811 | -2,86% | -12,06% | - | US$7.000,24 | - |
| 5415 |  Hawk HAWK | US$0,0001489 | -1,65% | -14,49% | - | US$6.811,27 | - |
| 5416 |  Defispot SPOT | US$0,0005393 | -10,19% | -34,92% | - | US$6.985,01 | - |
| 5417 |  Gode Chain GODE | US$0,0003022 | 13,91% | 15,06% | - | US$6.967,49 | - |
| 5418 |  LittleMami LMC | US$0,0004798 | -4,07% | 11,57% | - | US$6.934,82 | - |
| 5419 |  Vitruveo Bridged VTRU VTRU | US$0,2323 | -41,30% | -6,52% | - | US$6.933,17 | - |
| 5420 |  OnlyCalls by Virtuals CALLS | US$0,0005470 | 0,47% | -23,42% | - | US$6.920,70 | - |
| 5421 |  NEXT GEN PEPE PEPE | US$0,0009161 | -5,27% | -37,37% | - | US$6.871,01 | - |
| 5422 |  Matt Furie's Mellow Man MELLOW | US$0,01101 | -8,42% | -21,57% | - | US$6.879,92 | - |
| 5423 |  TUNACOIN TUNA | US$0,001722 | -2,89% | -6,86% | - | US$6.876,70 | - |
| 5424 |  Unagi Token UNA | US$0,02439 | -3,66% | -28,45% | - | US$6.872,12 | - |
| 5425 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.946,24 | - |
| 5426 |  MonbaseCoin MBC | US$0,01064 | 4,04% | 17,00% | - | US$6.831,95 | - |
| 5427 |  GRELF GRELF | US$0,3213 | -7,22% | -20,87% | - | US$6.787,34 | - |
| 5428 |  Satoshi Nakamoto SATOSHI | US$0,7415 | -5,19% | -20,81% | - | US$6.798,89 | - |
| 5429 |  NexDAX Chain NT | US$0,003747 | -6,82% | 1,58% | - | US$6.793,46 | - |
| 5430 |  SpacePi SPACEPI | - | -2,40% | -5,48% | - | US$6.785,19 | - |
| 5431 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00008531 | 0,62% | -17,53% | - | US$6.758,80 | - |
| 5432 |  BaseHoundBot by Virtuals $HOUND | US$0,0001344 | -5,69% | -28,57% | - | US$6.756,09 | - |
| 5433 |  Web3 TON Token WEB3 | US$0,06447 | -6,18% | 21,14% | - | US$6.717,54 | - |
| 5434 |  Frog FROG | US$0,0000003200 | -16,10% | -0,89% | - | US$6.702,96 | - |
| 5435 |  Chain Games CHAIN | US$0,01255 | 0,24% | -3,92% | - | US$6.689,99 | - |
| 5436 |  Gora Network GORA | US$0,04495 | 1,77% | 7,78% | - | US$6.689,79 | - |
| 5437 |  X Payments XPAY | US$0,0002588 | -7,36% | -6,07% | - | US$6.688,70 | - |
| 5438 |  Pi Network Doge PIDOGE | - | -11,83% | 0,00% | - | US$6.684,55 | - |
| 5439 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,009973 | -1,33% | -15,89% | - | US$6.616,90 | - |
| 5440 |  doginwotah WATER | US$0,00001916 | -4,65% | -8,32% | - | US$6.663,41 | - |
| 5441 |  Altair AIR | US$0,007226 | -3,69% | -12,20% | - | US$6.662,32 | - |
| 5442 |  Wigl WIGL | US$0,08194 | -1,71% | -2,10% | - | US$6.652,62 | - |
| 5443 |  Tari World TARI | US$0,07822 | 5,66% | 0,28% | - | US$6.632,54 | - |
| 5444 |  xSUSHI XSUSHI | US$1,29 | -4,66% | -7,30% | - | US$6.616,53 | - |
| 5445 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,01% | 0,03% | - | US$6.608,97 | - |
| 5446 |  Conan CONAN | US$0,0000003200 | 18,75% | 4,93% | - | US$6.588,90 | - |
| 5447 |  Mutant Boys Club MBC | US$0,0001959 | 4,27% | 14,41% | - | US$6.587,34 | - |
| 5448 |  UFORIKA FORA | US$0,0001028 | -28,64% | -3,87% | - | US$6.582,47 | - |
| 5449 |  Outter Finance OUT | US$0,00009344 | -3,66% | -0,14% | - | US$6.516,27 | - |
| 5450 |  The Rug Game TRG | US$0,00000009000 | 11,20% | -25,61% | - | US$6.532,14 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.