Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hoodrat HOODRAT | US$0,00006802 | 15,05% | 47,32% | - | US$5.280,95 | - |
| 5552 |  Donald Trump TRUMP2024 | - | 5,37% | -14,33% | - | US$5.280,12 | - |
| 5553 |  Astro Cash ASTRO | US$0,02774 | -0,05% | -0,29% | - | US$5.262,86 | - |
| 5554 |  SUICY the Seal SUICY | US$0,0001081 | -1,46% | -25,97% | - | US$5.282,57 | - |
| 5555 |  YieldStone YIELD | US$0,1149 | -28,19% | -24,73% | - | US$5.238,14 | - |
| 5556 |  Weirdo WEIRDO | US$0,00002179 | -9,17% | -18,80% | - | US$5.205,15 | - |
| 5557 |  Matrak Fan Token MTRK | US$0,0006816 | 32,40% | -2,07% | - | US$5.224,37 | - |
| 5558 |  Akropolis Delphi ADEL | US$0,001199 | -26,57% | -38,32% | - | US$4.979,49 | - |
| 5559 |  WASSIE WASSIE | US$0,000001670 | -5,30% | -16,06% | - | US$5.198,11 | - |
| 5560 |  Zeeverse VEE | US$0,0002422 | -3,30% | -3,28% | - | US$5.242,92 | - |
| 5561 |  Robin Rug RUG | US$0,0001175 | -23,74% | 34,27% | - | US$4.875,52 | - |
| 5562 |  OwlDAO OWL | US$0,00004597 | -23,39% | -36,15% | - | US$5.181,84 | - |
| 5563 |  Kenshi KNS | US$0,005632 | -4,30% | -6,81% | - | US$5.137,12 | - |
| 5564 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00003644 | -9,05% | -44,81% | - | US$5.132,51 | - |
| 5565 |  BiLira TRYB | US$0,02820 | 1,97% | 3,96% | - | US$5.125,19 | - |
| 5566 |  real fast SPEED | US$0,0002250 | -0,89% | -30,50% | - | US$5.103,15 | - |
| 5567 |  StellaSwap STELLA | US$0,03625 | -15,15% | -26,26% | - | US$5.718,63 | - |
| 5568 |  VyFinance VYFI | US$0,06520 | -7,59% | -3,45% | - | US$5.081,18 | - |
| 5569 |  HeadStarter HST | US$0,009121 | -5,17% | -5,53% | - | US$5.080,10 | - |
| 5570 |  Shiro Pet SHIRO | US$0,00002115 | -20,91% | 21,52% | - | US$5.060,36 | - |
| 5571 |  Coinzix ZIX | US$0,00001194 | 1,23% | 3,88% | - | US$5.052,64 | - |
| 5572 |  Amber Soul Stone AMBER | US$0,0004012 | -7,51% | -22,55% | - | US$5.045,71 | - |
| 5573 |  Dopex DPX | US$16,42 | -1,55% | -1,73% | - | US$5.032,05 | - |
| 5574 |  EGG SOL EGG | US$0,000006280 | -21,84% | -27,42% | - | US$4.992,62 | - |
| 5575 |  DILLWIFIT DILL | US$0,000009610 | -12,73% | -12,30% | - | US$5.019,57 | - |
| 5576 |  KunaiKash KUNAI | US$0,01309 | -5,63% | 27,10% | - | US$5.349,96 | - |
| 5577 |  Peace Network PC | US$0,2129 | 15,68% | -7,84% | - | US$4.932,91 | - |
| 5578 |  BovineVerse Token BVT | US$0,005763 | -2,45% | -11,43% | - | US$5.039,87 | - |
| 5579 |  ROCKY ROCKY | US$0,0001645 | 5,37% | 11,27% | - | US$4.923,29 | - |
| 5580 |  Spiderswap SPDR | US$0,009091 | -5,01% | -7,32% | - | US$5.095,75 | - |
| 5581 |  TridentDAO PSI | US$0,002797 | -4,58% | -13,66% | - | US$4.919,60 | - |
| 5582 |  ULTRON ULX | US$0,01923 | -5,94% | 7,53% | - | US$4.907,45 | - |
| 5583 |  WASD Studios WASD | US$0,0008046 | -12,18% | -19,96% | - | US$4.903,79 | - |
| 5584 |  President Trump 47 | US$0,0001483 | -5,81% | -30,98% | - | US$4.899,43 | - |
| 5585 |  JANI JANI | US$0,0005024 | -3,94% | -35,92% | - | US$4.893,21 | - |
| 5586 |  Chinese BRETT CHRETT | US$0,0001541 | -19,88% | -24,72% | - | US$4.896,52 | - |
| 5587 |  Cheese CHEESE | US$0,0009696 | -10,82% | -25,89% | - | US$4.895,51 | - |
| 5588 |  Chiba CHIB | US$0,0000008800 | 2,20% | -10,42% | - | US$4.875,29 | - |
| 5589 |  SolForge Fusion SFG | US$1,66 | -5,02% | -17,55% | - | US$4.848,39 | - |
| 5590 |  PEPE 0x69 ON BASE PEPE | - | -3,70% | -46,33% | - | US$4.866,51 | - |
| 5591 |  Yield Yak YAK | US$409,93 | -5,18% | 2,82% | - | US$4.859,84 | - |
| 5592 |  CyberDragon Gold GOLD | US$0,002036 | -0,35% | -0,40% | - | US$4.852,37 | - |
| 5593 |  Mizar MZR | US$0,0007766 | 0,44% | 23,35% | - | US$4.851,64 | - |
| 5594 |  Soulsaver SOUL | US$0,00001582 | 1,92% | -4,37% | - | US$4.836,26 | - |
| 5595 |  Taurus TAURUS | US$0,0006444 | 5,98% | -44,60% | - | US$4.389,13 | - |
| 5596 |  GAMER GMR | US$0,001943 | -2,15% | -4,46% | - | US$4.784,55 | - |
| 5597 |  Olea Token OLEA | US$0,0006515 | -2,58% | -7,97% | - | US$4.805,44 | - |
| 5598 |  Based Hoppy HOPPY | US$0,0002638 | 42,02% | -31,96% | - | US$4.291,15 | - |
| 5599 |  FireBotToken FBX | US$0,4351 | -3,26% | -1,44% | - | US$4.805,00 | - |
| 5600 |  Shockwaves NEUROS | US$0,006380 | -5,93% | -16,71% | - | US$4.785,98 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.