Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Electric Cash ELCASH | US$0,5671 | -5,72% | -9,07% | - | US$6.511,28 | - |
| 5452 |  GLDT GLDT | US$0,9364 | -0,81% | 1,17% | - | US$6.472,82 | - |
| 5453 |  Boshi BOSHI | US$0,0001337 | -14,70% | -19,89% | - | US$6.490,98 | - |
| 5454 |  Pepe Coin PEPE | - | 3,71% | -12,56% | - | US$6.231,06 | - |
| 5455 |  Skrumble Network SKM | US$0,00004259 | -8,04% | -31,32% | - | US$6.471,56 | - |
| 5456 |  Internet Computer Technology ICT | US$0,05059 | 2,19% | -10,05% | - | US$6.385,05 | - |
| 5457 |  Silver KAG | US$33,04 | -0,15% | 2,22% | - | US$6.392,46 | - |
| 5458 |  Aurora AURORA | US$0,0002625 | -0,04% | -3,67% | - | US$6.379,29 | - |
| 5459 |  This Is My Iguana TIMI | US$0,0003539 | -8,79% | -33,63% | - | US$6.363,64 | - |
| 5460 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003337 | -10,25% | -45,99% | - | US$6.345,25 | - |
| 5461 |  DYOR DYOR | US$0,007935 | -2,02% | 0,76% | - | US$6.344,65 | - |
| 5462 |  Shifu SHIFU | US$0,00001622 | -4,50% | -14,37% | - | US$6.327,43 | - |
| 5463 |  Gyrowin GYROWIN | US$0,0001779 | 37,53% | -0,95% | - | US$6.309,52 | - |
| 5464 |  Zeek Coin MEOW | US$0,0000005300 | 3,75% | -3,42% | - | US$6.293,95 | - |
| 5465 |  DuckDAO DD | US$0,1443 | -3,16% | -7,48% | - | US$6.270,22 | - |
| 5466 |  Vainguard VAIN | US$0,001243 | -6,26% | -35,58% | - | US$6.264,81 | - |
| 5467 |  NASDEX NSDX | US$0,01300 | 9,46% | -3,82% | - | US$6.222,74 | - |
| 5468 |  Blueshift BLUES | US$0,005707 | 3,56% | -1,94% | - | US$6.215,77 | - |
| 5469 |  Welshare Health WEL | US$0,01210 | 0,88% | -10,04% | - | US$6.215,87 | - |
| 5470 |  Kim Exchange KIM | US$0,001160 | -6,28% | -35,73% | - | US$6.120,51 | - |
| 5471 |  Trivians TRIVIA | US$0,0002819 | -1,27% | -8,37% | - | US$6.188,92 | - |
| 5472 |  AladdinDAO ALD | US$0,03011 | -6,43% | -2,65% | - | US$6.038,12 | - |
| 5473 |  Wolf Skull SKULL | US$0,0000001100 | 25,30% | 30,42% | - | US$6.156,99 | - |
| 5474 |  Morpher MPH | US$0,01501 | -3,00% | -2,70% | - | US$6.156,21 | - |
| 5475 |  Blocjerk BJ | US$0,1665 | 6,29% | 15,45% | - | US$6.154,50 | - |
| 5476 |  What in Tarnation? WIT | US$0,0004163 | -4,20% | -17,49% | - | US$6.150,45 | - |
| 5477 |  DODO DODO | US$0,1383 | -5,23% | -12,84% | - | US$6.141,27 | - |
| 5478 |  Scream SCREAM | US$0,3484 | 3,19% | 45,05% | - | US$6.120,23 | - |
| 5479 |  Irena Coin Apps IRENA | US$0,000001580 | 5,20% | 3,56% | - | US$6.111,47 | - |
| 5480 |  Overnight OVN | US$1,56 | -0,11% | 0,47% | - | US$6.084,57 | - |
| 5481 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2928 | -1,24% | 0,19% | - | US$6.072,56 | - |
| 5482 |  Otto $OTTO | US$0,0004607 | 6,47% | -17,97% | - | US$6.094,42 | - |
| 5483 |  Breakout Bro by Virtuals BOB | US$0,0001005 | 1,84% | -26,91% | - | US$6.049,20 | - |
| 5484 |  Cyberpunk City CYBER | US$0,01084 | -20,36% | -29,69% | - | US$6.032,83 | - |
| 5485 |  Bandit on Base BANDIT | US$0,00002469 | -27,58% | 16,00% | - | US$6.021,35 | - |
| 5486 |  GameBoy GBOY | US$0,00003876 | 2,84% | 8,25% | - | US$6.019,75 | - |
| 5487 |  Bitget SOL Staking BGSOL | US$179,86 | 1,04% | -14,68% | - | US$6.014,25 | - |
| 5488 |  IHT Real Estate Protocol IHT | US$0,00005411 | -1,36% | 0,18% | - | US$6.003,21 | - |
| 5489 |  RadioShack RADIO | US$0,0002945 | -12,06% | -6,59% | - | US$6.010,45 | - |
| 5490 |  Brett's cat BALT | US$0,0001817 | -10,80% | -1,44% | - | US$6.000,03 | - |
| 5491 |  Scorpio SCORPIO | US$0,0005383 | 12,22% | -50,81% | - | US$5.480,15 | - |
| 5492 |  Gold KAU | US$95,10 | 0,28% | 1,85% | - | US$6.009,40 | - |
| 5493 |  XDoge Network XDOGE | US$0,000002330 | -0,86% | -0,62% | - | US$5.981,98 | - |
| 5494 |  Solo SOLO | US$0,0007724 | 0,82% | 13,77% | - | US$5.974,46 | - |
| 5495 |  EthXY SEXY | US$0,04423 | -1,48% | -14,74% | - | US$5.977,90 | - |
| 5496 |  AgentFun.AI AGENTFUN | US$2,16 | -2,87% | -12,47% | - | US$5.914,79 | - |
| 5497 |  BTAF token BTAF | US$0,04431 | 1,56% | 3,34% | - | US$5.946,23 | - |
| 5498 |  BeFaster Holder Token BFHT | US$0,004078 | -1,19% | 6,49% | - | US$5.936,87 | - |
| 5499 |  EVERY GAME EGAME | US$0,00001152 | -0,31% | 10,73% | - | US$5.931,66 | - |
| 5500 |  Ton Raffles RAFF | US$0,08992 | -0,63% | -2,17% | - | US$5.920,18 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.