Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Chinese Doge Wow $CHIDO | US$0,0006438 | -9,69% | -28,10% | - | US$7.925,70 | - |
| 5352 |  Hermes Protocol HERMES | US$0,001430 | -18,08% | -41,19% | - | US$7.915,76 | - |
| 5353 |  Wrapped MistCoin WMC | US$6,56 | -1,84% | 2,52% | - | US$7.915,12 | - |
| 5354 |  XIDO FINANCE XIDO | US$0,1074 | 18,43% | -2,83% | - | US$7.901,10 | - |
| 5355 |  Rizespor Token RIZE | US$0,07578 | -3,94% | -3,52% | - | US$7.895,99 | - |
| 5356 |  Limitless LIMITLESS | US$0,001800 | -15,83% | 3,50% | - | US$7.893,68 | - |
| 5357 |  XAI Corp XAI | US$0,0002521 | -0,76% | -9,45% | - | US$7.896,43 | - |
| 5358 |  Leo LEO | US$0,0005378 | 7,78% | -50,44% | - | US$6.566,17 | - |
| 5359 |  Treecle TRCL | US$0,0008820 | -13,85% | -59,97% | - | US$7.871,15 | - |
| 5360 |  SOL ETF SOLETF | - | 7,60% | -21,20% | - | US$7.853,90 | - |
| 5361 |  Love Monster LOVE | US$0,000001090 | -18,61% | -37,69% | - | US$7.883,03 | - |
| 5362 |  Zeusshield ZSC | US$0,00009178 | 9,24% | 1,56% | - | US$8.242,53 | - |
| 5363 |  Sagittarius SAGIT | US$0,0005477 | 13,80% | -46,53% | - | US$7.134,51 | - |
| 5364 |  Web-x-ai WEB | US$0,0000003500 | 15,71% | 28,28% | - | US$7.760,05 | - |
| 5365 |  Boys Club BOYS | US$0,000001330 | -3,95% | -12,20% | - | US$7.719,79 | - |
| 5366 |  QIE Blockchain QIE | US$0,007005 | 0,49% | 0,39% | - | US$7.936,13 | - |
| 5367 |  Derby Stars DSRUN | US$0,008628 | -7,93% | -17,09% | - | US$7.805,56 | - |
| 5368 |  SHARE SHARE | US$0,00003320 | 21,69% | 28,39% | - | US$7.695,66 | - |
| 5369 |  MEME KONG $MKONG | US$0,03024 | 2,48% | 1,62% | - | US$7.683,25 | - |
| 5370 |  Lumi Finance LUAUSD LUAUSD | US$0,9883 | -1,28% | -1,29% | - | US$7.672,34 | - |
| 5371 |  Paradox (the-base-paradox.com) PARADOX | US$0,1366 | -18,64% | -1,15% | - | US$7.661,41 | - |
| 5372 |  MYST $MYST | US$0,007639 | -6,21% | -16,61% | - | US$7.887,96 | - |
| 5373 |  FEAR NOT FEARNOT | US$0,000001010 | -4,33% | -16,26% | - | US$7.636,48 | - |
| 5374 |  Communis COM | - | -8,12% | -2,78% | - | US$7.652,83 | - |
| 5375 |  Elk Finance ELK | US$0,05180 | -0,69% | -6,15% | - | US$7.602,26 | - |
| 5376 |  CheersLand CHEERS | US$0,001685 | -1,41% | -4,35% | - | US$7.580,47 | - |
| 5377 |  0xsim by Virtuals SAGE | US$0,001355 | -7,15% | -26,52% | - | US$7.562,52 | - |
| 5378 |  Avive World AVIVE | US$0,0001730 | -5,41% | -20,18% | - | US$7.532,19 | - |
| 5379 |  Hoodrat Coin HOODRAT | - | 7,61% | 40,44% | - | US$7.517,47 | - |
| 5380 |  Grafeté GRFT | US$0,001258 | -5,65% | -18,91% | - | US$7.491,05 | - |
| 5381 |  World Liberty Financial (wlfi.club) WLFI | - | -16,06% | -11,62% | - | US$7.476,70 | - |
| 5382 |  Kinetix Finance Token KAI | US$0,008678 | -4,29% | 12,85% | - | US$7.394,09 | - |
| 5383 |  Poppy POPPY | US$0,0001066 | -9,64% | -37,00% | - | US$7.071,89 | - |
| 5384 |  Cryptopia TOS | US$0,0004371 | 9,26% | 17,71% | - | US$7.380,73 | - |
| 5385 |  CryptoFarmers FARM | US$0,4070 | 15,52% | 35,76% | - | US$7.348,61 | - |
| 5386 |  CDOGE CDOGE | US$0,0009390 | 2,47% | -8,84% | - | US$7.312,84 | - |
| 5387 |  Archethic UCO | US$0,008306 | -1,40% | -20,53% | - | US$7.312,09 | - |
| 5388 |  OpMentis OPM | US$0,006170 | 11,66% | -11,27% | - | US$7.311,99 | - |
| 5389 |  AptosLaunch Token ALT | US$0,004754 | 2,00% | 9,11% | - | US$7.306,11 | - |
| 5390 |  MediChainX MEDXT | US$0,006134 | -3,97% | -15,78% | - | US$7.294,65 | - |
| 5391 |  Pi Network AI Agent PIAI | - | -18,54% | 0,00% | - | US$7.241,69 | - |
| 5392 |  Xfinite Entertainment Token XET | US$0,0003149 | 10,35% | 1,57% | - | US$7.220,06 | - |
| 5393 |  MAGA MAGA | US$0,001845 | -4,75% | -23,80% | - | US$7.206,17 | - |
| 5394 |  DOGECUBE DOGECUBE | US$0,00001389 | -2,85% | 2,91% | - | US$7.200,45 | - |
| 5395 |  EdgeSwap EGS | US$0,0004703 | 36,00% | -10,36% | - | US$6.814,68 | - |
| 5396 |  zkApes ZAT | - | 10,36% | 12,29% | - | US$7.173,72 | - |
| 5397 |  Zennies ZENI | US$0,0002400 | -3,98% | 26,34% | - | US$7.164,85 | - |
| 5398 |  ISSP ISSP | US$0,00003803 | -1,51% | 3,43% | - | US$7.143,12 | - |
| 5399 |  Buy the DIP DIP | US$0,0005047 | -3,69% | -9,10% | - | US$7.153,15 | - |
| 5400 |  Rain by Virtuals RAIN | US$0,0001275 | 56,75% | 46,59% | - | US$7.136,52 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.