Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Warrior Coin WAR | US$0,00001775 | 2,29% | -8,10% | - | US$5.447,04 | - |
| 5502 |  TRUMP MAGA | - | -0,09% | -7,65% | - | US$5.862,00 | - |
| 5503 |  AltSignals ASI | US$0,001067 | -26,33% | -27,49% | - | US$5.850,09 | - |
| 5504 |  Based Monsta MONSTA | US$0,00007423 | -6,45% | -25,13% | - | US$5.825,47 | - |
| 5505 |  Pochita (pochita-eth) POCHITA | US$0,0000002200 | 20,02% | 29,01% | - | US$5.839,50 | - |
| 5506 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0001698 | 25,51% | -49,40% | - | US$5.793,63 | - |
| 5507 |  Kiba Inu KIBA | US$0,000001110 | -3,54% | -4,13% | - | US$5.806,03 | - |
| 5508 |  Scrooge SCROOGE | - | -17,80% | -75,75% | - | US$9.542,74 | - |
| 5509 |  TON Token TON | US$0,1675 | 43,84% | 243,36% | - | US$5.846,48 | - |
| 5510 |  NEAT NEAT | US$0,01257 | -5,20% | -3,40% | - | US$5.742,66 | - |
| 5511 |  Edelcoin EDLC | US$4,59 | 141,74% | 27,00% | - | US$5.732,67 | - |
| 5512 |  zkExchange ZKEX | US$0,01303 | -14,49% | -5,97% | - | US$5.722,40 | - |
| 5513 |  Godcoin GOD | US$0,06570 | -1,95% | 0,42% | - | US$5.719,37 | - |
| 5514 |  EUROe Stablecoin EUROE | US$1,04 | -0,15% | -0,30% | - | US$5.684,54 | - |
| 5515 |  BitShiba SHIBA | - | -3,68% | -7,66% | - | US$5.687,00 | - |
| 5516 |  Shiva Inu SHIV | US$0,00000001000 | -2,43% | -3,34% | - | US$5.677,46 | - |
| 5517 |  Doge Of Grok AI DOGEGROKAI | US$0,000003260 | -22,40% | 120,56% | - | US$5.654,45 | - |
| 5518 |  Koda Cryptocurrency KODA | US$0,00001813 | -9,31% | -18,21% | - | US$5.669,91 | - |
| 5519 |  Notional Finance NOTE | US$0,04028 | -4,79% | -5,22% | - | US$5.642,26 | - |
| 5520 |  Chai CHAI | US$0,001649 | -4,12% | -28,35% | - | US$5.626,44 | - |
| 5521 |  Shelling SHL | US$0,000001580 | -1,83% | -2,39% | - | US$5.606,84 | - |
| 5522 |  A Fork in the Road AFITR | US$0,0002557 | -16,04% | -3,09% | - | US$5.911,96 | - |
| 5523 |  Empire Token EMPIRE | US$0,0001512 | 14,49% | 17,07% | - | US$5.588,08 | - |
| 5524 |  Metabrawl BRAWL | US$0,004339 | -10,07% | -11,13% | - | US$5.582,59 | - |
| 5525 |  AI Waifu WAI | US$0,1699 | -2,31% | -20,11% | - | US$5.554,13 | - |
| 5526 |  jerry JERRY | US$0,0006614 | 9,43% | -25,54% | - | US$5.554,44 | - |
| 5527 |  SUIA SUIA | US$0,04211 | -4,80% | -13,04% | - | US$5.548,78 | - |
| 5528 |  Starcoin STC | US$0,002864 | -4,85% | 7,26% | - | US$5.533,33 | - |
| 5529 |  Inter Stable Token IST | US$1,00 | 0,25% | 0,10% | - | US$5.517,13 | - |
| 5530 |  WECOIN WECO | US$0,00004948 | -6,80% | -28,18% | - | US$5.496,11 | - |
| 5531 |  Regen Network REGEN | US$0,03056 | -9,88% | -2,99% | - | US$5.470,94 | - |
| 5532 |  Crosswalk CSW | US$0,00004519 | 13,89% | 5,87% | - | US$5.457,99 | - |
| 5533 |  EXATECH PoAI Blockchain EXT | US$0,0007985 | 5,71% | 284,87% | - | US$5.449,26 | - |
| 5534 |  Reental RNT | US$0,2245 | -0,39% | 1,16% | - | US$5.440,14 | - |
| 5535 |  VRMARS VRM | US$0,0007970 | 0,00% | 0,16% | - | US$5.435,38 | - |
| 5536 |  Mao MAO | US$0,0001513 | -4,21% | 111,00% | - | US$5.408,54 | - |
| 5537 |  ARMY ARMY | US$0,0001286 | -0,72% | -35,90% | - | US$5.284,41 | - |
| 5538 |  Layerium LYUM | US$0,002113 | 2,12% | 6,20% | - | US$5.395,49 | - |
| 5539 |  LandWu LANDWU | - | -3,84% | -17,01% | - | US$5.390,22 | - |
| 5540 |  Sonic SONIC | US$0,0000004200 | -7,85% | -27,28% | - | US$5.379,89 | - |
| 5541 |  Flurry Finance FLURRY | US$0,00009698 | -5,43% | 38,59% | - | US$5.376,09 | - |
| 5542 |  Crypto Hunters Coin CRH | US$0,0005095 | -10,38% | -25,78% | - | US$5.367,72 | - |
| 5543 |  Greever GVL | US$0,0009995 | -0,07% | -33,36% | - | US$5.366,75 | - |
| 5544 |  Balanced BALN | US$0,1393 | -1,26% | -8,31% | - | US$5.371,46 | - |
| 5545 |  Peepo PEPO | US$0,000001700 | -2,25% | 8,79% | - | US$5.337,95 | - |
| 5546 |  HOOT HOOT | US$0,00002136 | 16,71% | -2,26% | - | US$5.310,31 | - |
| 5547 |  Based USA USA | US$0,0003352 | -5,64% | -13,01% | - | US$5.299,38 | - |
| 5548 |  Matrixdock Gold XAUM | US$2.909,41 | -0,32% | 1,92% | - | US$5.347,21 | - |
| 5549 |  Got Guaranteed GOTG | US$0,002000 | -6,17% | 8,11% | - | US$5.284,29 | - |
| 5550 |  Astar (Moonbeam) $XCASTR | US$0,04488 | 7,42% | 11,33% | - | US$5.219,91 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.