Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EFK Token EFK | US$0,004190 | 0,23% | 5,04% | - | US$2.010,78 | - |
| 5352 |  Pulsechain PLS | US$0,00003315 | -2,58% | -6,18% | - | US$2.422,00 | - |
| 5353 |  Mendi Finance MENDI | US$0,02665 | -0,90% | 9,61% | - | US$2.360,46 | - |
| 5354 |  EDUM EDUM | US$0,3852 | 0,00% | 0,73% | - | US$2.360,01 | - |
| 5355 |  Notional Finance NOTE | US$0,02791 | 6,81% | -13,87% | - | US$2.358,92 | - |
| 5356 |  Guardian GUARD | US$0,06900 | -0,67% | 0,58% | - | US$2.334,08 | - |
| 5357 |  Swiss Capital SC | US$1,09 | -0,01% | 0,03% | - | US$2.323,05 | - |
| 5358 |  Bear Inu BEAR | - | 17,94% | 19,11% | - | US$2.320,82 | - |
| 5359 |  Alium Finance ALM | US$0,001926 | 1,62% | 6,00% | - | US$2.285,06 | - |
| 5360 |  Fidira FID | US$0,001169 | 2,99% | 1,24% | - | US$2.287,60 | - |
| 5361 |  BlastUP BLASTUP | US$0,001877 | 2,62% | -11,43% | - | US$2.319,15 | - |
| 5362 |  Typus TYPUS | US$0,01864 | -8,40% | -17,88% | - | US$2.558,97 | - |
| 5363 |  Kinetix Finance Token KAI | US$0,01008 | -0,64% | 6,02% | - | US$1.474,64 | - |
| 5364 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,96% | -16,93% | - | US$2.232,34 | - |
| 5365 |  Axo AXO | US$0,02095 | -9,32% | -79,91% | - | US$1.911,90 | - |
| 5366 |  Antalyaspor Token AKREP | US$0,05290 | 0,65% | 0,10% | - | US$2.966,11 | - |
| 5367 |  Wifejak WIFE | US$0,0004538 | -12,88% | 6,16% | - | US$2.228,05 | - |
| 5368 |  Tapioca DAO TAP | US$0,02154 | -5,68% | -6,21% | - | US$2.226,58 | - |
| 5369 |  Ki XKI | US$0,0004562 | 11,67% | 0,28% | - | US$2.222,06 | - |
| 5370 |  HNC COIN HNC | US$0,004972 | -2,14% | 73,87% | - | US$2.209,06 | - |
| 5371 |  Betero BTE | US$0,001054 | -6,27% | 1,92% | - | US$2.208,52 | - |
| 5372 |  SPURDO SPURDO | US$0,0004882 | 42,53% | 39,79% | - | US$2.208,47 | - |
| 5373 |  Block Chain People BCP | US$0,003500 | -5,39% | -3,94% | - | US$2.202,23 | - |
| 5374 |  Assimilate SIM | US$0,004391 | -5,47% | 29,47% | - | - | - |
| 5375 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003511 | -16,80% | -2,56% | - | - | - |
| 5376 |  Coinzix ZIX | US$0,00001148 | 0,60% | 19,44% | - | US$2.197,93 | - |
| 5377 |  Zeek Coin MEOW | US$0,0000003100 | -1,92% | -24,71% | - | US$2.195,89 | - |
| 5378 |  JUNGLEDOGE JUNGLE | US$0,0000005700 | -13,04% | -71,44% | - | US$1.837,79 | - |
| 5379 |  NINA NINA | US$0,001983 | -8,85% | -34,77% | - | US$2.182,25 | - |
| 5380 |  MEME•ECONOMICS MEMERUNE | US$0,01064 | 30,25% | 41,32% | - | US$2.174,25 | - |
| 5381 |  PRIMAL PRIMAL | US$0,00002407 | 7,30% | 6,80% | - | US$2.180,64 | - |
| 5382 |  Donald Trump TRUMP2024 | - | -11,37% | -17,81% | - | US$2.158,96 | - |
| 5383 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,53 | - |
| 5384 |  LEMON LEMN | US$0,0002480 | 3,21% | -32,67% | - | US$2.150,18 | - |
| 5385 |  Derp DERP | - | 0,98% | 0,86% | - | US$2.148,41 | - |
| 5386 |  CFB CFB | US$0,000003270 | -6,83% | 31,09% | - | US$2.135,74 | - |
| 5387 |  SeaFi SPT | US$0,01601 | 12,73% | 24,97% | - | US$2.135,19 | - |
| 5388 |  GPT Protocol GPT | US$0,0001131 | 36,10% | -18,26% | - | US$2.134,38 | - |
| 5389 |  XSwap Protocol XSP | US$0,0003577 | -7,43% | 7,27% | - | US$2.116,67 | - |
| 5390 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,90 | - |
| 5391 |  Gametree GTCOIN | US$0,0001064 | 6,40% | 90,05% | - | US$2.085,90 | - |
| 5392 |  Round X RNDX | US$0,000005290 | 1,50% | 1,61% | - | US$2.073,89 | - |
| 5393 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,00% | - | US$2.073,56 | - |
| 5394 |  achi ACHI | US$0,0001279 | -4,08% | -1,89% | - | US$2.046,30 | - |
| 5395 |  Xrp Classic (new) XRPC | US$0,001326 | -3,30% | 14,46% | - | US$2.206,75 | - |
| 5396 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,86 | - |
| 5397 |  RadioShack RADIO | US$0,0003016 | -7,45% | 12,53% | - | US$2.017,22 | - |
| 5398 |  eCredits ECS | US$0,0009898 | -0,04% | 0,00% | - | US$2.028,80 | - |
| 5399 |  Doge CEO DOGECEO | - | -0,11% | -0,61% | - | US$2.026,95 | - |
| 5400 |  Mixin XIN | US$100,17 | -1,92% | -1,92% | - | US$2.024,52 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.