Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dark Energy Crystals DEC | US$0,0007628 | -0,70% | 1,13% | - | US$1.229,84 | - |
| 5552 |  Lion Token LION | US$0,00002897 | -6,60% | 19,51% | - | US$1.219,58 | - |
| 5553 |  AI PIN AI | US$0,003326 | -0,75% | -5,93% | - | US$1.219,41 | - |
| 5554 |  Decred-Next DCRN | US$0,06961 | 5,49% | 15,28% | - | US$1.219,22 | - |
| 5555 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,55% | - | US$1.217,55 | - |
| 5556 |  MetalSwap XMT | US$0,01373 | -0,24% | 17,63% | - | US$1.208,15 | - |
| 5557 |  Trex20 TX20 | US$0,001089 | -6,43% | 18,19% | - | US$1.216,97 | - |
| 5558 |  Doomer DOOMER | US$0,0003179 | -9,15% | 0,92% | - | - | - |
| 5559 |  ULTRON ULX | US$0,01266 | -0,98% | -1,26% | - | US$1.213,70 | - |
| 5560 |  Kingdom Karnage KKT | US$0,001280 | 6,43% | 38,81% | - | US$1.194,35 | - |
| 5561 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.194,07 | - |
| 5562 |  Avocado Blockchain Group AVO | US$0,0002596 | -0,54% | -0,82% | - | US$1.178,57 | - |
| 5563 |  Zyfi ZFI | US$0,009923 | 1,34% | -8,06% | - | - | - |
| 5564 |  Jellyverse JLY | US$0,007470 | 0,00% | -4,69% | - | US$1.173,84 | - |
| 5565 |  CADAI CADAI | US$0,03692 | -3,43% | -1,14% | - | US$1.172,31 | - |
| 5566 |  Gora Network GORA | US$0,04013 | -2,95% | 19,65% | - | US$1.171,57 | - |
| 5567 |  Baby Doge 2.0 BABYDOGE2.0 | - | 10,10% | 27,57% | - | US$1.167,27 | - |
| 5568 |  Bonk on Base BONK | - | -4,58% | -7,61% | - | US$1.166,21 | - |
| 5569 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,23 | - |
| 5570 |  GROOVE GROOVE | US$0,00007331 | -10,53% | 62,14% | - | US$1.161,70 | - |
| 5571 |  Karlsen KLS | US$0,0002344 | -1,86% | -38,73% | - | US$1.229,45 | - |
| 5572 |  Walk Token WALK | US$0,03037 | -3,13% | 23,04% | - | US$1.157,38 | - |
| 5573 |  BitTorrent BTTOLD | US$0,00005028 | -12,07% | -50,43% | - | US$1.154,77 | - |
| 5574 |  Crepe Coin CREPE | US$0,0004000 | 0,00% | 0,03% | - | US$1.153,47 | - |
| 5575 |  Sponstar $STAR | US$0,006820 | 17,38% | -28,64% | - | US$1.145,16 | - |
| 5576 |  piin (Ordinals) PIIN | US$0,00004355 | -4,39% | -8,47% | - | US$1.136,30 | - |
| 5577 |  CouponBay CUP | US$0,00003653 | 4,93% | -6,84% | - | US$1.110,60 | - |
| 5578 |  Moola Celo EUR mCEUR | US$1,09 | -0,20% | 0,45% | - | US$1.178,43 | - |
| 5579 |  Tate Terminal TATE | US$0,0001766 | -2,47% | 0,14% | - | US$1.119,71 | - |
| 5580 |  Odyssey OCN | US$0,00001323 | -4,79% | -25,09% | - | US$1.108,33 | - |
| 5581 |  NEXUS NEX | US$0,0002832 | 0,00% | 1,90% | - | US$1.105,61 | - |
| 5582 |  ZONE ZONE | US$0,0002541 | 12,05% | -32,28% | - | US$1.102,39 | - |
| 5583 |  Aurora AURORA | US$0,0001200 | 1,12% | -12,38% | - | US$1.100,94 | - |
| 5584 |  POPG POPG | US$0,05756 | -3,84% | 0,00% | - | US$1.095,87 | - |
| 5585 |  Wawa Cat WAWA | US$0,0001432 | -8,51% | 5,43% | - | US$1.095,20 | - |
| 5586 |  0x0.com 0x0 | US$0,003075 | 29,20% | -35,52% | - | US$1.094,74 | - |
| 5587 |  POG POGS | US$0,0009815 | 3,97% | -25,56% | - | US$1.091,83 | - |
| 5588 |  Navigator Exchange NAVI | US$0,02980 | -1,00% | -43,28% | - | US$1.087,02 | - |
| 5589 |  DAOSquare RICE | US$0,07206 | -5,18% | -14,19% | - | US$1.085,84 | - |
| 5590 |  SatoshiSync SSNC | US$0,0005920 | 1,64% | -2,08% | - | US$1.085,35 | - |
| 5591 |  Bounty Temple TYT | US$0,002930 | -12,28% | -17,45% | - | US$1.084,53 | - |
| 5592 |  DfiStarter DFI | US$0,0009150 | 8,41% | 9,09% | - | US$1.070,23 | - |
| 5593 |  xSPECTAR XSPECTAR | US$0,01480 | 0,27% | -3,83% | - | US$1.069,27 | - |
| 5594 |  Poupe POUPE | US$0,000001230 | 0,00% | 0,00% | - | US$1.066,18 | - |
| 5595 |  real fast SPEED | US$0,0001560 | -7,38% | -3,52% | - | US$1.049,17 | - |
| 5596 |  OPEN Ticketing Ecosystem OPN | US$0,0004250 | -1,07% | -14,67% | - | US$925,17 | - |
| 5597 |  AIA Chain AIA | US$0,002306 | -4,80% | -3,94% | - | US$1.050,82 | - |
| 5598 |  HUA HUA HUAHUA | US$0,00007952 | -6,30% | -21,57% | - | US$1.049,99 | - |
| 5599 |  Overnight OVN | US$0,9942 | -0,17% | -16,94% | - | US$1.003,86 | - |
| 5600 |  StepEx SPEX | US$0,0002351 | 4,74% | -23,44% | - | US$1.038,74 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.