Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Gverse GOBI | US$0,0001142 | -8,18% | -17,32% | - | US$1.997,58 | - |
| 5402 |  APEMAN APEMAN | US$0,0000003600 | 4,64% | -14,23% | - | US$1.987,77 | - |
| 5403 |  iNFTspace INS | US$0,00001373 | 3,26% | 5,67% | - | US$1.980,81 | - |
| 5404 |  Croak CROAK | US$0,0002288 | -2,49% | -5,48% | - | US$1.379,28 | - |
| 5405 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -3,45% | 102,83% | - | US$1.970,69 | - |
| 5406 |  BaoBaoSol BAOS | US$0,0001293 | -4,99% | 6,08% | - | US$1.969,48 | - |
| 5407 |  GDOG GDOG | US$0,000002680 | -0,44% | -0,44% | - | US$1.968,03 | - |
| 5408 |  Challenge CT | US$0,0001470 | 21,48% | -8,10% | - | US$2.344,42 | - |
| 5409 |  MEOW MEOW | US$0,007927 | -1,74% | -8,05% | - | US$1.965,64 | - |
| 5410 |  Based Apu APU | - | -3,43% | 16,66% | - | US$1.953,68 | - |
| 5411 |  COTI Governance Token gCOTI | US$0,01632 | -18,31% | -2,21% | - | US$1.960,75 | - |
| 5412 |  Frax Price Index Share FPIS | US$0,3836 | 4,35% | 12,43% | - | US$1.956,64 | - |
| 5413 |  PEPE 0x69 ON BASE PEPE | - | -0,04% | -8,57% | - | US$1.919,60 | - |
| 5414 |  SpartaDex SPARTA | US$0,01218 | 8,76% | -12,19% | - | US$1.913,41 | - |
| 5415 |  WallStreetBets DApp WSB | US$0,0001856 | -2,09% | 6,51% | - | US$1.907,10 | - |
| 5416 |  BONDX BONDX | US$0,1178 | -4,23% | -4,97% | - | US$1.871,12 | - |
| 5417 |  Snook SNK | US$0,001750 | 8,87% | 10,40% | - | US$1.871,08 | - |
| 5418 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,29 | - |
| 5419 |  Zamio ZAM | US$0,00006790 | 5,77% | -3,45% | - | US$1.843,45 | - |
| 5420 |  csas (Ordinals) CSAS | US$0,0001943 | -14,58% | -3,69% | - | US$1.842,92 | - |
| 5421 |  RankerDAO RANKER | US$0,0001229 | 2,30% | 3,49% | - | US$1.840,46 | - |
| 5422 |  Baby Shiba Inu BABYSHIB | US$0,0006249 | -1,88% | 3,96% | - | US$1.832,26 | - |
| 5423 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,77 | - |
| 5424 |  Filecoin Standard Hashrate Token FILST | US$0,03603 | 19,64% | 14,32% | - | US$1.826,43 | - |
| 5425 |  Doge Dividends DOGED | US$0,0001182 | -15,49% | 22,89% | - | US$1.817,32 | - |
| 5426 |  Solpad Finance SOLPAD | US$0,00002305 | -3,04% | -0,59% | - | US$1.810,01 | - |
| 5427 |  ICLighthouse DAO ICL | US$0,05693 | -4,53% | 2,92% | - | US$1.810,79 | - |
| 5428 |  NOOT (Ordinals) NOOT | US$0,0001824 | -1,38% | 1,11% | - | US$1.697,17 | - |
| 5429 |  Cosmic Universe Magick MAGICK | US$0,003108 | -6,23% | 13,70% | - | US$1.812,96 | - |
| 5430 |  XNET Mobile XNET | US$0,02120 | -2,18% | -4,72% | - | US$1.811,62 | - |
| 5431 |  PeiPei PEIPEI | US$0,0000006900 | -4,65% | -21,76% | - | - | - |
| 5432 |  Rabet RBT | US$0,00002900 | 3,59% | 7,45% | - | US$1.793,73 | - |
| 5433 |  Quartz QTZ | US$0,00004470 | -0,62% | 0,54% | - | US$1.793,45 | - |
| 5434 |  GM Everyday GM | US$0,00001534 | -2,43% | -0,31% | - | US$1.781,91 | - |
| 5435 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | -0,01% | - | US$1.775,62 | - |
| 5436 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9795 | -1,96% | 7,51% | - | US$562,58 | - |
| 5437 |  Payslink PAYS | US$0,002580 | -2,37% | -13,68% | - | US$1.760,30 | - |
| 5438 |  Smart Wallet Token SWT | US$0,000002770 | 0,35% | 143,05% | - | US$1.763,08 | - |
| 5439 |  SophiaVerse SOPH | US$0,004546 | -1,17% | 1,57% | - | US$1.761,45 | - |
| 5440 |  CheersLand CHEERS | US$0,001131 | -20,93% | -28,32% | - | US$1.755,98 | - |
| 5441 |  iDypius IDYP | US$0,0001515 | 0,00% | -0,30% | - | US$1.751,74 | - |
| 5442 |  THECAT THECAT | US$0,0006292 | 0,27% | 0,66% | - | US$1.749,33 | - |
| 5443 |  earl EARL | US$0,00006400 | 0,32% | 2,21% | - | US$1.733,11 | - |
| 5444 |  DePlan DPLN | US$0,01842 | -7,69% | -47,48% | - | US$1.993,54 | - |
| 5445 |  Mind Matrix AIMX | - | -0,49% | -14,08% | - | US$1.727,60 | - |
| 5446 |  jerry JERRY | US$0,0004632 | 76,46% | -29,40% | - | US$1.724,39 | - |
| 5447 |  Shroomates SHROOM | US$0,0004772 | 33,84% | 310,08% | - | US$1.720,43 | - |
| 5448 |  Vitruveo Bridged VTRU VTRU | US$0,1152 | -3,77% | -22,56% | - | US$1.711,41 | - |
| 5449 |  SPONGE SPONGE | US$0,000003780 | -1,14% | -5,94% | - | - | - |
| 5450 |  Bankcoin BANK | US$0,00003045 | -0,95% | 0,55% | - | US$1.705,76 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.