Data Historis Harga Kripto 16/03/2025
Daftar harga kripto yang direkam pada tanggal 16/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Padre PADRE | US$0,01636 | -1,09% | 15,78% | - | US$1.550,01 | - |
| 5452 |  Bnext Token B3X | US$0,0003417 | 2,35% | 4,06% | - | US$1.692,23 | - |
| 5453 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,83 | - |
| 5454 |  Shiva Inu SHIV | US$0,00000001000 | -2,47% | -9,45% | - | US$1.668,22 | - |
| 5455 |  Prospective PROS | US$0,01353 | -5,62% | -2,11% | - | US$2.110,58 | - |
| 5456 |  Puff PUFF | US$0,001062 | -5,07% | -15,83% | - | US$1.650,83 | - |
| 5457 |  Sui DePIN SUIDEPIN | US$0,0008013 | 105,99% | 56,38% | - | US$1.619,35 | - |
| 5458 |  FLOKITA FLOKITA | US$0,000002100 | -5,13% | -43,51% | - | US$1.619,47 | - |
| 5459 |  SPACE-iZ SPIZ | US$0,0001957 | 23,62% | 28,61% | - | US$1.645,15 | - |
| 5460 |  BLACK COQINU BCOQ | - | -10,37% | -4,31% | - | US$14,47 | - |
| 5461 |  Elk Finance ELK | US$0,04231 | -3,60% | 1,37% | - | US$1.903,29 | - |
| 5462 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,55 | - |
| 5463 |  Daytona Finance TONI | US$0,001247 | 0,92% | -9,92% | - | US$1.610,94 | - |
| 5464 |  HYTOPIA TOPIA | US$0,009050 | -9,06% | -13,22% | - | US$78.982,88 | - |
| 5465 |  Zeeverse VEE | US$0,0001770 | -0,04% | -11,92% | - | US$1.624,40 | - |
| 5466 |  WANKO•MANKO•RUNES WANKO | US$0,003112 | -5,10% | -19,15% | - | US$1.624,21 | - |
| 5467 |  AI Dragon CHATGPT | US$0,0000002600 | -21,53% | -58,72% | - | US$1.608,23 | - |
| 5468 |  BRC App BRCT | US$0,0003641 | -1,29% | -1,82% | - | US$1.607,14 | - |
| 5469 |  AGII AGII | US$0,00004761 | 3,58% | 21,06% | - | US$1.737,05 | - |
| 5470 |  babydogwifhat BABYWIF | US$0,00005063 | 5,93% | -45,14% | - | US$1.601,66 | - |
| 5471 |  MM Finance (Cronos) MMF | US$0,0001786 | -1,68% | -61,30% | - | US$1.620,66 | - |
| 5472 |  KicksPad KICKS | US$0,00001994 | -17,87% | 27,07% | - | US$1.592,56 | - |
| 5473 |  HNB Protocol HNB | US$0,0006247 | -8,69% | -67,50% | - | US$1.588,42 | - |
| 5474 |  Veritaseum VERI | US$38,50 | -7,24% | 8,88% | - | US$1.584,18 | - |
| 5475 |  Bitcoin Pizza Day PIZZA | US$0,6010 | 7,12% | 24,48% | - | US$1.583,53 | - |
| 5476 |  Pendulum PEN | US$0,01406 | -17,78% | -9,96% | - | US$1.579,85 | - |
| 5477 |  Defispot SPOT | US$0,001272 | 227,85% | 200,60% | - | US$1.579,19 | - |
| 5478 |  Big Dog Fink BINK | US$0,0002313 | -7,90% | -1,41% | - | US$1.574,51 | - |
| 5479 |  NIAO NIAO | - | 0,18% | 21,69% | - | US$1.570,36 | - |
| 5480 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,97 | - |
| 5481 |  Balanced BALN | US$0,09724 | -2,09% | -0,09% | - | US$1.565,55 | - |
| 5482 |  Otherworld OWN | US$0,3426 | -2,08% | -14,34% | - | US$1.564,86 | - |
| 5483 |  Soulsaver SOUL | US$0,000002630 | -6,18% | -83,21% | - | US$1.566,10 | - |
| 5484 |  CoinNavigator CNG | US$7,00 | 233,31% | 221,33% | - | US$1.553,21 | - |
| 5485 |  BoLe BL | US$0,007576 | 0,65% | -18,11% | - | US$1.551,84 | - |
| 5486 |  Sealwifhat SI | US$0,00008820 | -0,64% | -1,51% | - | US$1.546,19 | - |
| 5487 |  Popo The Frog FROP | US$0,000002250 | 0,71% | -2,18% | - | US$1.544,20 | - |
| 5488 |  Temtum TEM | US$0,05756 | -9,88% | -10,48% | - | US$1.527,38 | - |
| 5489 |  Graphite Protocol GP | US$0,05978 | -11,95% | -0,81% | - | US$1.525,42 | - |
| 5490 |  GEMSTON GEMSTON | US$0,1471 | -2,17% | 23,54% | - | US$1.521,16 | - |
| 5491 |  Primas PST | US$0,0005906 | 9,90% | -19,08% | - | US$1.520,13 | - |
| 5492 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -3,46% | -3,28% | - | US$1.519,43 | - |
| 5493 |  VTRADING VT | US$0,005459 | -2,00% | 6,77% | - | US$1.499,11 | - |
| 5494 |  Pando PANDO | US$0,00003650 | 8,51% | 2,38% | - | US$1.492,97 | - |
| 5495 |  Runesterminal RUNI | US$0,04782 | -0,37% | -2,21% | - | US$856,84 | - |
| 5496 |  ANDY (BSC) ANDY | US$0,0000007300 | -4,78% | 3,78% | - | US$1.485,07 | - |
| 5497 |  Reental RNT | US$0,2109 | -0,28% | -0,76% | - | US$1.484,72 | - |
| 5498 |  MXS Games XSEED | US$0,00005922 | -10,83% | -12,65% | - | US$1.482,41 | - |
| 5499 |  TabTrader Token TTT | US$0,001206 | -4,44% | -5,40% | - | US$1.476,93 | - |
| 5500 |  BABY NEIRO BABY NEIRO | US$0,00003067 | -0,09% | -0,10% | - | US$1.474,05 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.