Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Genius GENI | US$0,0000009100 | 4,26% | -24,14% | - | US$2.658,27 | - |
| 5352 |  Baby DragonX BDX | US$0,000002270 | -11,30% | -24,38% | - | US$2.650,88 | - |
| 5353 |  Pepe Trump PTRUMP | US$0,0005809 | 2,93% | 12,15% | - | US$2.642,45 | - |
| 5354 |  Crob Coin CROB | US$0,01260 | 0,11% | -2,06% | - | US$2.632,70 | - |
| 5355 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,51 | - |
| 5356 |  Value Interlocking exchange VIC | US$7,25 | 3,50% | 6,62% | - | US$2.621,45 | - |
| 5357 |  Carl Johnson CJ | US$0,000002700 | 0,71% | 7,28% | - | US$2.600,04 | - |
| 5358 |  Blockworld BWT | US$0,001350 | 15,98% | 0,63% | - | US$2.762,67 | - |
| 5359 |  Purple Fwog PWOG | US$0,0000007000 | 14,29% | -25,54% | - | US$2.591,78 | - |
| 5360 |  AI ROCKET by Virtuals ROCKET | US$0,0003919 | 9,47% | -5,74% | - | US$2.589,82 | - |
| 5361 |  AI Dragon CHATGPT | US$0,0000002500 | 0,23% | -5,63% | - | US$2.589,62 | - |
| 5362 |  Bitcoin Limited Edition BTCLE | US$111,10 | -15,14% | -33,32% | - | US$2.135,00 | - |
| 5363 |  Big Jim BIGJIM | US$0,00000004000 | 3,00% | -98,79% | - | US$2.320,88 | - |
| 5364 |  NINA NINA | US$0,001221 | -12,12% | -38,42% | - | US$2.578,33 | - |
| 5365 |  Pesabase PESA | US$0,03129 | -2,63% | -23,25% | - | US$2.561,20 | - |
| 5366 |  Dogecoin20 DOGE20 | US$0,000007690 | 0,08% | 2,20% | - | US$2.549,57 | - |
| 5367 |  EtherPOS ETPOS | US$0,6580 | 17,94% | 67,05% | - | US$2.536,03 | - |
| 5368 |  Buy the DIP DIP | US$0,0004934 | 1,05% | -3,43% | - | US$2.534,26 | - |
| 5369 |  Abyss World AWT | US$0,000009710 | 19,95% | 20,67% | - | US$2.492,29 | - |
| 5370 |  XENT XENT | US$0,004200 | 0,03% | 2,45% | - | US$2.520,25 | - |
| 5371 |  Irena Coin Apps IRENA | US$0,0000009900 | -1,61% | -6,46% | - | US$2.913,96 | - |
| 5372 |  Banx.gg BANX | US$0,00005343 | -6,67% | -0,13% | - | - | - |
| 5373 |  iNFTspace INS | US$0,00001400 | -0,79% | 1,95% | - | US$2.502,28 | - |
| 5374 |  DeGate DG | US$0,08050 | 0,33% | 1,84% | - | US$2.495,02 | - |
| 5375 |  Deepseek AI Assistant DEEPSEEKAI | - | -64,44% | 6,72% | - | US$2.483,62 | - |
| 5376 |  Mantis $M | US$0,01701 | 3,29% | 0,00% | - | - | - |
| 5377 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,91 | - |
| 5378 |  Smart Wallet Token SWT | US$0,000004170 | -2,10% | 50,56% | - | US$2.405,24 | - |
| 5379 |  OwlDAO OWL | US$0,0001340 | -3,57% | 0,76% | - | US$2.440,21 | - |
| 5380 |  Real USD USDR | US$0,2550 | -10,92% | -15,21% | - | US$2.439,43 | - |
| 5381 |  xSUSHI XSUSHI | US$1,00 | -1,49% | 10,36% | - | US$2.435,72 | - |
| 5382 |  Loon Network LOON | US$0,00006855 | 2,27% | 3,73% | - | US$2.415,76 | - |
| 5383 |  yotoshi YOTO | US$0,0000002100 | -10,59% | -36,85% | - | US$2.405,05 | - |
| 5384 |  Clap Cat CLAP | US$0,001165 | 1,26% | 50,02% | - | US$2.393,05 | - |
| 5385 |  Hummingbird Finance (New) HMNG | - | -11,93% | -13,60% | - | US$2.392,94 | - |
| 5386 |  Kylacoin KCN | US$18,09 | -17,76% | -18,62% | - | US$2.382,33 | - |
| 5387 |  WECOIN WECO | US$0,00003065 | 1,01% | -16,06% | - | US$2.373,56 | - |
| 5388 |  Zarraz Dollar ZD | US$0,08999 | 12,50% | 12,50% | - | US$2.408,89 | - |
| 5389 |  CARVIS CAIV | US$0,0007379 | -7,47% | -36,23% | - | US$2.353,86 | - |
| 5390 |  KEKE Terminal KEKE | US$0,001712 | 2,10% | -22,04% | - | US$2.352,00 | - |
| 5391 |  Prospective PROS | US$0,01411 | -1,35% | 4,35% | - | US$2.118,39 | - |
| 5392 |  NOOT (Ordinals) NOOT | US$0,0001854 | -1,31% | 1,60% | - | US$2.349,97 | - |
| 5393 |  Typus TYPUS | US$0,01964 | 0,98% | 5,32% | - | US$2.333,30 | - |
| 5394 |  BANK (Ordinals) BANK | US$0,002789 | 17,65% | 39,51% | - | US$2.333,70 | - |
| 5395 |  XRP589 RIPPLE | US$0,0009982 | -3,34% | -16,35% | - | US$2.323,57 | - |
| 5396 |  Swiss Capital SC | US$1,09 | 0,03% | 0,03% | - | US$2.321,97 | - |
| 5397 |  Ribus RIB | US$0,006296 | -2,00% | -10,86% | - | US$2.318,14 | - |
| 5398 |  BabyChita BCT | US$0,00001400 | -12,38% | 70,96% | - | US$2.318,05 | - |
| 5399 |  DogLibre DOGL | US$0,00000003000 | 7,25% | 10,13% | - | US$2.313,87 | - |
| 5400 |  Sienna (ERC20) wSIENNA | US$0,008951 | -2,80% | -7,83% | - | US$2.305,10 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.