Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  QoWatt QWT | US$0,003308 | 2,82% | 2,51% | - | US$2.307,63 | - |
| 5402 |  HZM Coin HZM | US$0,0003106 | -4,03% | -24,73% | - | US$2.306,09 | - |
| 5403 |  Godcoin GOD | US$0,02805 | 3,09% | -3,97% | - | US$2.298,64 | - |
| 5404 |  Fidira FID | US$0,001184 | 0,03% | 1,23% | - | US$2.287,57 | - |
| 5405 |  Derp DERP | - | 2,30% | 1,94% | - | US$2.285,00 | - |
| 5406 |  RYI Unity RYIU | US$0,007713 | 0,31% | -5,86% | - | US$2.278,92 | - |
| 5407 |  BitTorrent BTTOLD | US$0,00008243 | 90,41% | 63,96% | - | US$2.274,80 | - |
| 5408 |  Pokemon POKEMON | - | 15,59% | 5,74% | - | US$2.259,90 | - |
| 5409 |  Joule JOULE | US$0,01029 | 0,12% | 0,55% | - | US$2.253,20 | - |
| 5410 |  CFB CFB | US$0,000003370 | 8,74% | 3,22% | - | US$2.251,42 | - |
| 5411 |  Regen Network REGEN | US$0,03170 | -2,74% | 33,85% | - | US$2.238,68 | - |
| 5412 |  HNC COIN HNC | US$0,005161 | 2,31% | 3,80% | - | US$2.231,73 | - |
| 5413 |  GooseFX GOFX | US$0,002794 | -0,77% | 16,25% | - | US$2.234,34 | - |
| 5414 |  Gary GARY | US$0,2102 | -0,75% | 18,71% | - | US$2.230,25 | - |
| 5415 |  Coinzix ZIX | US$0,00001145 | 1,84% | -0,21% | - | US$2.228,40 | - |
| 5416 |  Pepe Coin PEPE | - | 6,68% | 1,92% | - | US$2.203,74 | - |
| 5417 |  Peanie PEANIE | US$0,0001179 | -7,17% | -39,47% | - | US$2.180,05 | - |
| 5418 |  Filecoin Standard Hashrate Token FILST | US$0,03500 | 9,46% | -2,87% | - | US$2.178,92 | - |
| 5419 |  Greever GVL | US$0,001119 | 1,71% | -6,77% | - | US$2.161,55 | - |
| 5420 |  Frencoin FREN | US$0,01231 | 1,54% | 0,50% | - | US$2.157,68 | - |
| 5421 |  Pigcoin PIG | US$0,0000005300 | -2,56% | 3,32% | - | US$2.156,12 | - |
| 5422 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,50 | - |
| 5423 |  Axo AXO | US$0,02603 | -17,62% | 24,28% | - | US$2.153,00 | - |
| 5424 |  InfinityBit Token IBIT | US$0,0003131 | 2,16% | 2,51% | - | US$2.143,21 | - |
| 5425 |  AptosLaunch Token ALT | US$0,003840 | 6,92% | 14,72% | - | US$2.150,49 | - |
| 5426 |  Kambria KAT | US$0,0001270 | -21,11% | -20,11% | - | US$2.133,82 | - |
| 5427 |  Australian Safe Shepherd ASS | - | -3,47% | -7,07% | - | US$2.136,18 | - |
| 5428 |  Notional Finance NOTE | US$0,02460 | 1,41% | -11,86% | - | US$2.130,54 | - |
| 5429 |  FLOOS FLS | US$0,0003339 | -5,04% | -6,31% | - | US$2.129,50 | - |
| 5430 |  Wiener AI WAI | US$0,000009710 | 1,30% | -21,06% | - | US$2.133,47 | - |
| 5431 |  VerusCoin VRSC | US$3,99 | 4,27% | -2,41% | - | US$2.120,69 | - |
| 5432 |  MSQ Cycle Burn BURN | US$0,01561 | 34,05% | 38,87% | - | US$2.030,63 | - |
| 5433 |  NFT Champions CHAMP | US$0,0004030 | -0,25% | -5,32% | - | US$2.126,43 | - |
| 5434 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,87 | - |
| 5435 |  Schizo Terminal SCHIZO | US$0,00002978 | -3,44% | -99,07% | - | US$2.111,25 | - |
| 5436 |  Round X RNDX | US$0,000005250 | 0,89% | -0,73% | - | US$2.091,53 | - |
| 5437 |  Shadow Node SVPN | US$0,0006621 | -0,92% | 1,98% | - | US$2.089,84 | - |
| 5438 |  CoinPoker CHP | US$0,05043 | 9,52% | -0,01% | - | US$2.085,71 | - |
| 5439 |  Baby Tiger BBT | US$0,00002214 | -0,26% | 38,15% | - | US$2.067,91 | - |
| 5440 |  DECENTRACARD DCARD | US$0,0007198 | 1,09% | 0,00% | - | US$2.073,53 | - |
| 5441 |  Lendle LEND | US$0,01417 | 0,39% | -3,18% | - | US$2.091,52 | - |
| 5442 |  Sneed SNEED | US$54,06 | 1,85% | 24,92% | - | US$2.251,26 | - |
| 5443 |  INSC (Ordinals) INSC | US$0,01894 | 22,87% | 12,78% | - | US$2.075,94 | - |
| 5444 |  Hive Dollar HBD | US$1,02 | 2,32% | 5,02% | - | US$2.049,56 | - |
| 5445 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,83 | - |
| 5446 |  csas (Ordinals) CSAS | US$0,0002163 | 5,41% | 11,33% | - | US$2.019,73 | - |
| 5447 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.028,66 | - |
| 5448 |  Doge CEO DOGECEO | - | 0,00% | 0,00% | - | US$2.026,92 | - |
| 5449 |  BaseX BSX | US$0,02336 | -2,30% | 6,23% | - | US$2.174,91 | - |
| 5450 |  What in Tarnation? WIT | US$0,0003529 | 0,51% | -3,87% | - | US$2.022,51 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.