Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  enqAI enqAI | US$0,002029 | -1,62% | 34,64% | - | US$11.636,68 | - |
| 5452 |  Chiba CHIB | US$0,0000007900 | 11,17% | 3,82% | - | US$2.008,04 | - |
| 5453 |  Bitcointry Token BTTY | US$0,001278 | -10,40% | 21,66% | - | US$1.992,40 | - |
| 5454 |  PREME Token PREME | US$0,004794 | -0,76% | -7,28% | - | US$1.996,04 | - |
| 5455 |  PLAY PLAY | US$0,006087 | 0,38% | 7,32% | - | US$2.199,10 | - |
| 5456 |  GDOG GDOG | US$0,000002670 | 0,02% | -0,49% | - | US$1.968,01 | - |
| 5457 |  Graviton GRAV | US$0,0003875 | -3,32% | -11,39% | - | US$1.938,87 | - |
| 5458 |  Censored Ai CENS | - | 11,13% | -0,01% | - | US$1.936,50 | - |
| 5459 |  Bitcoin Pizza Day PIZZA | US$0,5280 | 3,96% | -12,14% | - | US$1.936,25 | - |
| 5460 |  BlastOff OFF | US$0,02506 | -1,31% | 22,73% | - | US$1.928,06 | - |
| 5461 |  NumberGoUpTech TECH | US$0,000006760 | 2,06% | -0,35% | - | US$1.921,32 | - |
| 5462 |  BitSong BTSG | US$0,006139 | -12,05% | -20,73% | - | US$1.916,93 | - |
| 5463 |  Based Apu APU | - | -6,59% | -39,74% | - | US$1.908,59 | - |
| 5464 |  OnlyCalls by Virtuals CALLS | US$0,0001847 | 12,42% | -5,48% | - | US$1.902,62 | - |
| 5465 |  ICLighthouse DAO ICL | US$0,05964 | 1,45% | 4,76% | - | US$1.897,08 | - |
| 5466 |  xSPECTAR XSPECTAR | US$0,01535 | -3,52% | 3,75% | - | US$1.897,84 | - |
| 5467 |  Zamio ZAM | US$0,00007376 | -7,68% | 8,62% | - | US$1.894,11 | - |
| 5468 |  Astroport ASTRO | US$0,01066 | 0,21% | 1,55% | - | US$1.887,30 | - |
| 5469 |  Welshare Health WEL | US$0,009954 | -2,36% | -8,00% | - | US$1.875,34 | - |
| 5470 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,27 | - |
| 5471 |  BTEX BTEX | US$0,004011 | 0,02% | -8,63% | - | US$1.861,71 | - |
| 5472 |  Defispot SPOT | US$0,001284 | 228,45% | 0,96% | - | US$1.850,87 | - |
| 5473 |  Aries ARIES | US$0,0004100 | 1,00% | -3,15% | - | US$1.847,96 | - |
| 5474 |  EdgeSwap EGS | US$0,0004094 | -0,72% | 12,01% | - | US$1.843,63 | - |
| 5475 |  KAIF Platform KAF | US$0,0009561 | 6,36% | 4,84% | - | US$1.835,26 | - |
| 5476 |  earl EARL | US$0,00006172 | 0,54% | -3,55% | - | US$1.829,94 | - |
| 5477 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,74 | - |
| 5478 |  Doge on Pulsechain DOGE | - | -8,70% | -79,47% | - | US$1.808,57 | - |
| 5479 |  D.O.G.E (Solana) D.O.G.E | - | -3,08% | 10,56% | - | US$1.818,60 | - |
| 5480 |  ODIN Coin ODIN | US$0,000008560 | -20,86% | -10,32% | - | US$1.794,81 | - |
| 5481 |  EgonCoin EGON | US$0,002011 | -3,59% | -25,43% | - | US$1.812,39 | - |
| 5482 |  Quartz QTZ | US$0,00004480 | 0,22% | 0,22% | - | US$1.805,19 | - |
| 5483 |  Virtu by Virtuals VIRTU | US$0,0002459 | 7,30% | 6,93% | - | US$1.792,90 | - |
| 5484 |  Top Grass Club TGRASS | US$0,002427 | 6,37% | -43,86% | - | US$1.791,60 | - |
| 5485 |  BRC App BRCT | US$0,0003303 | -6,53% | -9,29% | - | US$1.786,48 | - |
| 5486 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,60 | - |
| 5487 |  Yield Yak YAK | US$305,62 | 0,52% | 8,52% | - | US$1.771,70 | - |
| 5488 |  nomAI NOMAI | US$0,001068 | 8,48% | -0,20% | - | US$1.763,82 | - |
| 5489 |  iDypius IDYP | US$0,0001515 | 0,00% | 0,00% | - | US$1.751,71 | - |
| 5490 |  Big Dog Fink BINK | US$0,0002431 | 2,36% | 5,07% | - | US$1.746,00 | - |
| 5491 |  THECAT THECAT | US$0,0006298 | 0,46% | 0,10% | - | US$1.749,31 | - |
| 5492 |  Cryptopia TOS | US$0,0002760 | 2,24% | 14,99% | - | US$1.746,85 | - |
| 5493 |  Xahau XAH | US$0,05930 | 0,09% | -10,48% | - | US$1.751,83 | - |
| 5494 |  ALIAS ALIAS | US$0,04555 | 2,53% | 16,81% | - | US$1.741,09 | - |
| 5495 |  Justice for Pnut and Fred JUSTICE | US$0,00003173 | 4,58% | -5,25% | - | - | - |
| 5496 |  real fast SPEED | US$0,0001611 | 3,85% | 3,29% | - | US$1.714,76 | - |
| 5497 |  WESTLAND SMART CITY WLSC | US$0,1168 | 2,11% | -0,41% | - | US$1.704,46 | - |
| 5498 |  Cerebrum CBM | US$0,0005209 | -3,34% | -18,33% | - | - | - |
| 5499 |  ELON MARS ELONMARS | - | 24,88% | 21,79% | - | US$1.698,31 | - |
| 5500 |  Cavada CAVADA | US$0,1200 | 0,01% | -17,61% | - | US$1.696,68 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.