Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LOVECHAIN LCI | US$0,00001250 | -11,96% | -59,94% | - | US$1.406,61 | - |
| 5552 |  Sui DePIN SUIDEPIN | US$0,0002606 | -6,06% | -67,48% | - | US$1.405,61 | - |
| 5553 |  NOTDOG NOTDOG | US$0,0000008800 | 16,34% | 2,24% | - | US$1.395,43 | - |
| 5554 |  Skimask Pnut SKINUT | US$0,00003552 | 14,15% | -11,15% | - | US$1.395,34 | - |
| 5555 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,41 | - |
| 5556 |  Avocado Blockchain Group AVO | US$0,0002605 | -0,09% | 0,33% | - | US$1.393,57 | - |
| 5557 |  Karum Coin KARUM | US$1,47 | -0,49% | -16,48% | - | US$1.380,97 | - |
| 5558 |  Materium MTRM | US$0,007014 | -1,47% | -0,25% | - | US$1.384,04 | - |
| 5559 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,54 | - |
| 5560 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$1.388,05 | - |
| 5561 |  Moola Celo EUR mCEUR | US$1,08 | 0,26% | -0,49% | - | US$1.376,52 | - |
| 5562 |  Stader BNBx BNBX | US$682,80 | -0,58% | 3,74% | - | US$1.903,21 | - |
| 5563 |  Agentlauncher CVAI | US$0,002280 | 2,55% | -16,02% | - | US$1.373,25 | - |
| 5564 |  Iustitia Coin IUS | US$0,0000006000 | -2,75% | -40,82% | - | US$1.471,84 | - |
| 5565 |  HerityNetwork HER | US$0,002230 | 4,71% | 19,88% | - | US$1.371,60 | - |
| 5566 |  Spiderswap SPDR | US$0,006020 | 2,90% | -0,76% | - | US$1.367,91 | - |
| 5567 |  3 Kingdoms Multiverse 3KM | US$0,0001437 | -7,75% | -9,17% | - | US$1.368,89 | - |
| 5568 |  BIB BIB | US$0,09430 | -1,53% | -8,10% | - | US$166,63 | - |
| 5569 |  Ki XKI | US$0,0007591 | 39,21% | 66,38% | - | US$1.365,28 | - |
| 5570 |  AICORE AICORE | US$0,1792 | 0,18% | 49,98% | - | US$1.364,08 | - |
| 5571 |  MetalSwap XMT | US$0,01497 | -0,26% | 9,08% | - | US$1.362,19 | - |
| 5572 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001200 | 8,19% | 12,18% | - | US$1.352,52 | - |
| 5573 |  DODO DODO | US$0,06904 | -0,68% | 31,78% | - | US$1.350,04 | - |
| 5574 |  Communis COM | - | -4,39% | 22,17% | - | US$1.233,10 | - |
| 5575 |  SubDAO GOV | US$0,00005500 | -13,37% | -5,18% | - | US$1.343,54 | - |
| 5576 |  Winerz WNZ | US$0,00005750 | -7,54% | -10,72% | - | US$1.341,90 | - |
| 5577 |  DOGE TRUMP TRUMP | - | 1,84% | 0,00% | - | US$1.293,27 | - |
| 5578 |  Aquarius AQUARIUS | US$0,0004396 | 5,71% | -9,75% | - | US$1.332,29 | - |
| 5579 |  Betero BTE | US$0,001170 | -0,01% | 11,03% | - | US$1.331,01 | - |
| 5580 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,92 | - |
| 5581 |  Childrens Aid Foundation CAF | US$0,00003040 | 5,43% | 32,72% | - | US$1.317,88 | - |
| 5582 |  XRP ETF XRPETF | - | -4,37% | -12,93% | - | US$1.317,21 | - |
| 5583 |  WebMind Network WMN | US$0,000009810 | -11,39% | -5,25% | - | US$1.315,47 | - |
| 5584 |  Bitcoin Dogs 0DOG | US$0,0003482 | -7,20% | -3,93% | - | US$1.313,46 | - |
| 5585 |  fBomb BOMB | US$0,02504 | -0,43% | 3,26% | - | US$1.303,47 | - |
| 5586 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003110 | -9,03% | 15,28% | - | US$1.289,38 | - |
| 5587 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,62 | - |
| 5588 |  Microtuber MCT | US$0,00008466 | 0,00% | -0,76% | - | US$1.291,96 | - |
| 5589 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.288,04 | - |
| 5590 |  Liquor $LIQ | US$0,000001020 | 1,83% | -13,16% | - | US$1.283,64 | - |
| 5591 |  Metaverse Convergence META | US$0,00003190 | 30,76% | -1,85% | - | US$1.281,38 | - |
| 5592 |  MetaGaming Guild MGG | US$0,0009615 | -7,46% | -9,20% | - | US$1.281,08 | - |
| 5593 |  STIPS STIPS | US$0,007961 | 2,52% | 4,07% | - | US$1.280,38 | - |
| 5594 |  Obortech OBOT | US$0,007086 | -3,44% | -5,11% | - | US$1.279,33 | - |
| 5595 |  Meat MEAT | US$0,000001660 | -11,42% | -6,49% | - | US$1.255,03 | - |
| 5596 |  rexwifhat REXHAT | US$0,0001580 | -9,51% | 3,07% | - | US$1.253,08 | - |
| 5597 |  Songbird Finance SFIN | US$112,38 | 2,01% | -5,33% | - | US$1.249,71 | - |
| 5598 |  DeFi Warrior (FIWA) FIWA | US$0,00002824 | -0,53% | -0,04% | - | US$1.229,66 | - |
| 5599 |  Vector Space Biosciences, Inc. SBIO | US$0,06001 | 0,02% | -6,08% | - | US$1.234,58 | - |
| 5600 |  Hinagi HINAGI | US$0,00007810 | 3,16% | -48,28% | - | US$1.230,67 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.