Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BitcoinX BCX | US$0,0001547 | 2,20% | 4,03% | - | US$1.223,30 | - |
| 5602 |  DeSci AI Agent DESCIAI | - | 10,61% | 0,44% | - | US$1.219,78 | - |
| 5603 |  BRCStarter BRCST | US$0,02479 | -0,11% | -2,02% | - | US$873,52 | - |
| 5604 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,53 | - |
| 5605 |  IPOR IPOR | US$0,08429 | -0,96% | 24,19% | - | US$1.206,51 | - |
| 5606 |  KOLZ KOLZ | US$0,00004233 | 1,35% | -15,37% | - | US$1.179,34 | - |
| 5607 |  MigMig MIGMIG | US$0,00008008 | 5,80% | 9,03% | - | US$1.195,17 | - |
| 5608 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.193,94 | - |
| 5609 |  Dither AI DITH | US$0,01215 | 2,72% | 13,84% | - | US$1.068,88 | - |
| 5610 |  A.I.Earn AIE | US$0,00000009000 | 14,64% | 1,94% | - | US$1.188,43 | - |
| 5611 |  TBCC TBCC | US$0,001928 | 60,95% | 92,41% | - | US$1.187,75 | - |
| 5612 |  TXNScan TXN | US$0,001592 | -11,64% | 9,46% | - | US$1.179,01 | - |
| 5613 |  Tongue Cat LUIS | US$0,00004378 | 2,74% | 5,49% | - | US$1.161,03 | - |
| 5614 |  Jsetcoin JSET | US$0,3951 | -6,09% | -78,54% | - | US$1.171,99 | - |
| 5615 |  EDUM EDUM | US$0,3831 | 1,17% | -0,57% | - | US$1.175,42 | - |
| 5616 |  Starbase STAR | US$0,000001000 | 0,02% | -79,54% | - | US$1.198,26 | - |
| 5617 |  eBeat AI BEATAI | US$0,002781 | 1,29% | -34,49% | - | US$1.165,51 | - |
| 5618 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,22 | - |
| 5619 |  1HubAI 1HUB | US$0,00006773 | 19,70% | -70,91% | - | US$1.162,18 | - |
| 5620 |  BitcoinX BXC | US$0,00001820 | -1,81% | -40,51% | - | US$1.008,64 | - |
| 5621 |  Toad Killer $TOAD | - | -0,28% | 5,30% | - | US$1.154,58 | - |
| 5622 |  Liquid CRO LCRO | US$0,09612 | 0,90% | -1,81% | - | US$1.260,71 | - |
| 5623 |  ZONE ZONE | US$0,0002406 | -6,03% | -5,32% | - | US$1.148,41 | - |
| 5624 |  Crepe Coin CREPE | US$0,0004100 | -6,80% | 2,51% | - | US$1.100,30 | - |
| 5625 |  GOLCOIN GOLC | US$0,006163 | -0,30% | -5,45% | - | US$1.147,53 | - |
| 5626 |  X314 X314 | US$0,002815 | 2,26% | -29,59% | - | US$1.141,26 | - |
| 5627 |  Velvet Unicorn by Virtuals VU | US$0,0007543 | 7,10% | 2,87% | - | US$70,02 | - |
| 5628 |  NiiFi NIIFI | US$0,002623 | 11,50% | 12,52% | - | US$1.140,37 | - |
| 5629 |  IC GHOST GHOST | US$0,00006789 | 3,15% | 9,55% | - | US$1.380,10 | - |
| 5630 |  Guardian GUARD | US$0,06809 | -1,90% | -1,31% | - | US$1.138,34 | - |
| 5631 |  Fluffington FLUFFI | US$0,0001194 | -2,90% | -5,49% | - | - | - |
| 5632 |  Green Beli GRBE | US$0,0003506 | -0,01% | 5,34% | - | US$1.108,81 | - |
| 5633 |  Cronos ID CROID | US$0,03200 | -0,42% | -6,01% | - | US$1.138,57 | - |
| 5634 |  Meowcoin MEWC | US$0,00008701 | -0,01% | 19,20% | - | US$1.098,65 | - |
| 5635 |  PotCoin POT | US$0,004247 | 2,70% | 0,64% | - | US$1.095,07 | - |
| 5636 |  Hex Orange Address HOA | US$0,006728 | -10,51% | -28,98% | - | US$1.121,95 | - |
| 5637 |  Merkle Trade MKL | US$0,08921 | -0,13% | -6,57% | - | US$1.106,05 | - |
| 5638 |  NEXUS NEX | US$0,0002810 | -0,58% | -0,78% | - | US$1.105,60 | - |
| 5639 |  Pokemon (pokemon2025.xyz) POKEMON | - | -5,24% | -11,59% | - | US$1.105,48 | - |
| 5640 |  Cat CAT | - | -1,90% | 3,53% | - | US$1.103,84 | - |
| 5641 |  Xrp Classic (new) XRPC | US$0,001388 | 1,32% | 4,69% | - | US$1.102,55 | - |
| 5642 |  Flowmatic $FM | US$0,02320 | 5,57% | 17,50% | - | US$1.064,12 | - |
| 5643 |  Spectra SPECTRA | US$0,02686 | 0,37% | 6,96% | - | US$1.630,13 | - |
| 5644 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008589 | -1,83% | 117,04% | - | US$1.089,61 | - |
| 5645 |  Skrumble Network SKM | US$0,00002637 | 23,77% | 11,35% | - | US$1.086,07 | - |
| 5646 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003211 | 1,70% | -13,48% | - | US$1.085,43 | - |
| 5647 |  HALO NFT OFFICIAL HALO | US$0,002624 | -1,18% | 8,32% | - | US$1.069,76 | - |
| 5648 |  Ordibank ORBK | US$0,0001799 | -0,04% | 34,44% | - | US$1.079,03 | - |
| 5649 |  Pandemic Multiverse PMD | US$0,0003640 | 0,83% | -8,99% | - | US$1.071,45 | - |
| 5650 |  Kek KEK | US$0,0003771 | 2,10% | -9,47% | - | US$1.065,00 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.