Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Bankcoin BANK | US$0,00003022 | -2,96% | -0,76% | - | US$1.697,67 | - |
| 5502 |  GoldBlocks GB | US$0,00002899 | 3,73% | -43,15% | - | US$1.696,49 | - |
| 5503 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,80 | - |
| 5504 |  COCO PARK COPA | US$0,0000001300 | 0,01% | -60,60% | - | US$1.814,68 | - |
| 5505 |  Shroomates SHROOM | US$0,0005269 | 21,75% | 10,43% | - | US$1.680,56 | - |
| 5506 |  Pepa Inu PEPA | - | 4,31% | -3,07% | - | US$1.680,49 | - |
| 5507 |  MCFinance MCF | US$0,005504 | 0,01% | 0,00% | - | US$1.666,75 | - |
| 5508 |  Real Realm REAL | US$0,00007844 | 17,55% | 28,58% | - | US$1.663,34 | - |
| 5509 |  Built Different BUILT | US$0,00003165 | -2,66% | -32,11% | - | US$1.654,41 | - |
| 5510 |  Car CAR | US$9,24 | -0,03% | 5,30% | - | US$1.642,92 | - |
| 5511 |  IVEX Financial IVEX | US$0,003716 | -0,10% | 0,00% | - | US$1.638,53 | - |
| 5512 |  Amber Soul Stone AMBER | US$0,0001622 | -0,87% | -7,45% | - | - | - |
| 5513 |  Ethical Finance ETHI | US$0,0005408 | 5,54% | 5,29% | - | US$1.630,29 | - |
| 5514 |  JustAnEGG EGG | US$0,001296 | 1,41% | -1,67% | - | US$1.499,41 | - |
| 5515 |  SolDoge SDOGE | US$0,000009330 | -4,78% | -6,61% | - | US$1.621,18 | - |
| 5516 |  MyMetaTrader MMT | US$0,0002760 | -0,32% | -10,67% | - | US$1.620,57 | - |
| 5517 |  Taurus TAURUS | US$0,0005340 | 0,20% | 10,81% | - | US$1.616,38 | - |
| 5518 |  Listapie LTP | US$0,2377 | -0,44% | 11,08% | - | US$1.610,75 | - |
| 5519 |  babydogwifhat BABYWIF | US$0,00004894 | 1,22% | -3,33% | - | US$1.601,64 | - |
| 5520 |  Metropolis World (CLAY) CLAY | US$0,003227 | -0,94% | -0,54% | - | US$1.581,32 | - |
| 5521 |  Manifest MANIFEST | US$0,0002337 | 4,72% | -9,74% | - | US$1.582,35 | - |
| 5522 |  BoLe BL | US$0,007793 | 1,98% | 2,87% | - | US$1.575,07 | - |
| 5523 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,95 | - |
| 5524 |  Exorde EXD | US$0,01860 | 6,24% | 0,87% | - | US$1.568,62 | - |
| 5525 |  GLDT GLDT | US$0,9924 | 0,86% | 6,34% | - | US$1.293,41 | - |
| 5526 |  Sealwifhat SI | US$0,00007819 | 3,80% | -11,35% | - | US$1.546,17 | - |
| 5527 |  Popo The Frog FROP | US$0,000002260 | 0,90% | 0,75% | - | US$1.544,18 | - |
| 5528 |  PYRATE PYRATE | US$0,0003096 | 7,72% | 10,11% | - | US$1.541,40 | - |
| 5529 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,00% | 3,58% | - | US$1.519,41 | - |
| 5530 |  Kappy KAPPY | US$0,0001818 | -3,78% | -23,33% | - | US$1.517,68 | - |
| 5531 |  Dragon Soul Token DST | US$0,001428 | 11,19% | 9,69% | - | US$1.507,04 | - |
| 5532 |  Game Coin GMEX | US$0,00008017 | 0,01% | -1,33% | - | US$1.501,93 | - |
| 5533 |  LEMON LEMN | US$0,0002102 | 0,00% | -15,24% | - | US$1.499,64 | - |
| 5534 |  Agent YP by Virtuals AIYP | US$0,001633 | 5,71% | -3,97% | - | US$1.494,82 | - |
| 5535 |  Planq PLQ | US$0,006328 | 15,87% | 71,93% | - | US$1.495,23 | - |
| 5536 |  StepEx SPEX | US$0,0001711 | -23,16% | -27,23% | - | US$1.491,82 | - |
| 5537 |  OciCat OCICAT | - | 15,23% | 9,92% | - | US$1.493,17 | - |
| 5538 |  ALITA ALITA | US$0,0000007400 | -0,12% | -18,64% | - | US$1.458,83 | - |
| 5539 |  Ardana DANA | US$0,001257 | 12,25% | 4,77% | - | US$1.479,59 | - |
| 5540 |  BABY NEIRO BABY NEIRO | US$0,00003071 | -0,01% | 0,11% | - | US$1.474,03 | - |
| 5541 |  Utherverse Xaeon UTHR | US$0,06990 | 1,81% | -11,38% | - | US$1.451,80 | - |
| 5542 |  Pando PANDO | US$0,00004466 | -2,72% | 22,37% | - | US$1.457,85 | - |
| 5543 |  Franklin FLY | US$0,0002091 | 0,17% | -1,89% | - | US$1.440,90 | - |
| 5544 |  Payment Swap Utility Board PSUB | US$0,00002310 | -5,31% | 10,52% | - | US$1.419,14 | - |
| 5545 |  lifedog LFDOG | US$0,000008960 | -0,45% | 0,63% | - | US$1.417,13 | - |
| 5546 |  Prometheum Prodigy PMPY | US$0,00007411 | 0,00% | 0,14% | - | US$1.412,33 | - |
| 5547 |  Donald Trump TRUMP2024 | - | -10,69% | -38,99% | - | US$1.269,11 | - |
| 5548 |  FODL Finance FODL | US$0,0003900 | -7,29% | -2,93% | - | US$1.408,50 | - |
| 5549 |  Cryptomus CRMS | US$0,9885 | -0,04% | -1,01% | - | - | - |
| 5550 |  MAGA MAGA | US$0,001777 | 7,34% | -1,15% | - | US$1.408,04 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.