Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TRUMP MAGA | - | -4,42% | -10,85% | - | US$2.534,88 | - |
| 5452 |  Veritaseum VERI | US$35,01 | 2,44% | 6,09% | - | US$2.566,10 | - |
| 5453 |  HNB Protocol HNB | US$0,0006157 | -18,36% | -8,65% | - | US$2.510,87 | - |
| 5454 |  AshSwap ASH | US$0,003498 | 2,77% | 8,56% | - | US$2.499,23 | - |
| 5455 |  Trossard TROSS | US$0,000007400 | -9,95% | 95,83% | - | US$2.499,24 | - |
| 5456 |  KOLZ KOLZ | US$0,00004989 | 5,32% | 3,94% | - | US$2.496,76 | - |
| 5457 |  Abyss World AWT | US$0,000007730 | -7,64% | -2,64% | - | US$2.495,65 | - |
| 5458 |  Big Dog Fink BINK | US$0,0002698 | 2,66% | 17,28% | - | US$2.462,02 | - |
| 5459 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8897 | 0,51% | -10,11% | - | US$2.468,02 | - |
| 5460 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.467,15 | - |
| 5461 |  Brett (SOL) BRETT | US$0,0007960 | 2,61% | 16,97% | - | US$2.458,81 | - |
| 5462 |  Peace Network PC | US$0,07801 | -3,70% | -27,08% | - | US$2.443,54 | - |
| 5463 |  Agent YP by Virtuals AIYP | US$0,001621 | -3,64% | 8,60% | - | US$2.436,10 | - |
| 5464 |  Zeek Coin MEOW | US$0,0000002500 | -6,10% | -26,92% | - | US$2.422,50 | - |
| 5465 |  NORA NORA | US$0,0001341 | -0,75% | -4,09% | - | US$2.421,78 | - |
| 5466 |  Green GREEN | US$0,0002622 | -3,17% | 26,11% | - | US$2.417,19 | - |
| 5467 |  CoFiX COFI | US$0,001380 | 14,07% | -55,16% | - | US$2.565,31 | - |
| 5468 |  Pepe Trump PTRUMP | US$0,0006345 | 1,21% | 23,11% | - | US$2.394,05 | - |
| 5469 |  Torah Network VP | US$0,01262 | -3,80% | 0,05% | - | US$2.393,89 | - |
| 5470 |  Yidocy Plus YIDO | US$0,06771 | -32,57% | -0,27% | - | US$2.376,88 | - |
| 5471 |  Landwolf (Base) WOLF | - | -3,55% | 10,35% | - | US$2.338,45 | - |
| 5472 |  BlastUP BLASTUP | US$0,001406 | 6,67% | -15,24% | - | US$2.331,24 | - |
| 5473 |  BUCK INU BUCK | US$0,0000001300 | -4,36% | -5,11% | - | US$2.091,57 | - |
| 5474 |  Dogecoin20 DOGE20 | US$0,000007820 | -1,11% | 0,96% | - | US$2.307,73 | - |
| 5475 |  EpiK Protocol AIEPK | US$0,001406 | -7,26% | -35,76% | - | US$2.513,35 | - |
| 5476 |  NEKO NEKO | US$0,00004348 | -0,49% | 22,91% | - | US$2.306,85 | - |
| 5477 |  Fidira FID | US$0,001180 | 0,85% | 0,69% | - | US$2.287,79 | - |
| 5478 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001643 | 2,94% | 2,03% | - | US$2.285,82 | - |
| 5479 |  Bored Candy City CANDY | US$0,002445 | 7,57% | 9,30% | - | US$2.068,01 | - |
| 5480 |  Cerebrum CBM | US$0,0006007 | 8,60% | 3,12% | - | US$2.283,24 | - |
| 5481 |  longevity LONGEVITY | US$0,00005158 | -10,95% | 5,08% | - | US$2.273,46 | - |
| 5482 |  NextEarth NXTT | US$0,00001127 | -9,52% | -34,58% | - | US$2.269,80 | - |
| 5483 |  Euro 20 ETT | US$0,4762 | 0,47% | -0,83% | - | US$2.269,54 | - |
| 5484 |  NFT Champions CHAMP | US$0,0004107 | 2,00% | 0,75% | - | US$1.887,96 | - |
| 5485 |  GOMDori GOMD | US$0,000006700 | 4,60% | 12,45% | - | US$2.256,41 | - |
| 5486 |  Kendu Inu KENDU | US$0,0000001100 | 10,86% | 11,92% | - | US$2.254,19 | - |
| 5487 |  Pando PANDO | US$0,00004621 | -2,66% | 16,13% | - | US$2.252,76 | - |
| 5488 |  Cyclix Games CYG | US$0,1496 | -3,86% | -15,35% | - | US$2.252,78 | - |
| 5489 |  Smooth Network Solutions Token SNST | US$0,08871 | -8,93% | 47,87% | - | US$2.247,67 | - |
| 5490 |  Defispot SPOT | US$0,0007949 | -31,10% | 109,02% | - | US$2.243,20 | - |
| 5491 |  Baby DragonX BDX | US$0,000002380 | -6,18% | -12,16% | - | US$2.242,53 | - |
| 5492 |  BitDAO BIT | US$0,8151 | -0,49% | 0,85% | - | US$2.242,48 | - |
| 5493 |  Pika to Piko PIKA | US$0,0007312 | 2,02% | -36,91% | - | US$2.233,88 | - |
| 5494 |  This Is My Iguana TIMI | US$0,0003703 | -2,62% | -6,55% | - | US$2.232,80 | - |
| 5495 |  csas (Ordinals) CSAS | US$0,0002036 | 0,72% | 15,81% | - | US$2.227,31 | - |
| 5496 |  Australian Safe Shepherd ASS | - | -7,42% | 4,33% | - | US$2.222,99 | - |
| 5497 |  Ribus RIB | US$0,006280 | -5,12% | -6,34% | - | US$2.220,54 | - |
| 5498 |  SPURDO SPURDO | US$0,0004004 | 5,22% | -11,65% | - | US$2.208,65 | - |
| 5499 |  Notional Finance NOTE | US$0,02420 | -1,67% | -2,54% | - | US$2.207,65 | - |
| 5500 |  Big Jim BIGJIM | US$0,00000003000 | -3,90% | -99,10% | - | US$2.199,83 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.