Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DOGE TO MARS DOGEMARS | - | 0,89% | 18,78% | - | US$1.399,74 | - |
| 5652 |  NOTDOG NOTDOG | US$0,0000009100 | 0,33% | 4,49% | - | US$1.395,56 | - |
| 5653 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,54 | - |
| 5654 |  Treecle TRCL | US$0,001042 | 13,70% | 15,98% | - | US$1.394,25 | - |
| 5655 |  Materium MTRM | US$0,007964 | 5,83% | 10,16% | - | US$1.384,18 | - |
| 5656 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,67 | - |
| 5657 |  Kingdom Karnage Token KKT | US$0,001678 | 3,29% | 19,94% | - | US$1.372,36 | - |
| 5658 |  The Kingdom Coin TKC | US$0,002658 | -6,12% | -16,37% | - | US$1.371,82 | - |
| 5659 |  NAYM NAYM | US$0,004851 | 29,48% | 38,34% | - | US$1.368,72 | - |
| 5660 |  DSC DSC | US$0,001807 | -1,82% | 11,05% | - | US$1.344,41 | - |
| 5661 |  Suijak SUIJAK | US$0,00002124 | 1,17% | -6,04% | - | - | - |
| 5662 |  X Protocol POT | US$0,003102 | -11,39% | 1,82% | - | US$1.338,19 | - |
| 5663 |  Piteas PTS | US$0,04545 | 0,93% | -5,33% | - | US$1.335,97 | - |
| 5664 |  bitcastle CASTLE | US$0,001164 | 0,48% | -5,85% | - | US$1.333,40 | - |
| 5665 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.330,05 | - |
| 5666 |  Wrapped Oasys WOAS | US$0,01882 | 0,03% | -1,42% | - | US$1.329,45 | - |
| 5667 |  Virtu by Virtuals VIRTU | US$0,0002730 | 4,62% | 30,19% | - | US$1.324,09 | - |
| 5668 |  WebMind Network WMN | US$0,000009800 | -7,21% | -46,61% | - | US$1.315,60 | - |
| 5669 |  AIA Chain AIA | US$0,001771 | -6,76% | 6,33% | - | US$1.308,62 | - |
| 5670 |  Moontax CPAI | US$0,004872 | -2,74% | -0,66% | - | US$1.305,76 | - |
| 5671 |  XSwap Protocol XSP | US$0,0003995 | -5,50% | 2,99% | - | US$1.304,68 | - |
| 5672 |  Sam Bankmeme-Fried SBF | US$0,0008254 | -0,33% | -6,89% | - | US$1.303,58 | - |
| 5673 |  Basilisk BSX | US$0,00004869 | -1,83% | 0,12% | - | US$1.338,29 | - |
| 5674 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,74 | - |
| 5675 |  STIPS STIPS | US$0,008103 | 0,02% | 5,72% | - | US$1.303,32 | - |
| 5676 |  Do Your Own Research DYOR | US$0,004530 | -1,31% | -5,62% | - | US$1.299,62 | - |
| 5677 |  Otherworld OWN | US$0,2301 | -5,28% | -16,93% | - | US$1.325,17 | - |
| 5678 |  Verida VDA | US$0,003489 | -7,25% | -17,67% | - | US$1.294,30 | - |
| 5679 |  Microtuber MCT | US$0,00008466 | 0,00% | 0,00% | - | US$1.292,08 | - |
| 5680 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.288,16 | - |
| 5681 |  Walk Token WALK | US$0,02959 | 1,58% | -13,17% | - | US$1.272,66 | - |
| 5682 |  Pulse Drip PDRIP | US$0,03063 | 1,20% | -27,93% | - | US$1.271,59 | - |
| 5683 |  Knot Diffie-Hellman KNOT | US$0,0004052 | 2,58% | 24,02% | - | US$1.267,24 | - |
| 5684 |  PotCoin POT | US$0,004247 | -2,21% | -57,30% | - | US$1.266,24 | - |
| 5685 |  Skimask Pnut SKINUT | US$0,00003820 | -17,29% | -6,34% | - | US$1.259,41 | - |
| 5686 |  Block Buster Tech Inc BBTF | US$0,0001230 | -0,20% | -0,60% | - | - | - |
| 5687 |  OtterHome HOME | US$0,000003790 | 0,01% | 14,96% | - | US$1.248,65 | - |
| 5688 |  Axo AXO | US$0,03850 | 27,75% | 139,04% | - | US$1.246,25 | - |
| 5689 |  EADX Token EDX | US$0,001535 | 75,74% | 61,79% | - | US$1.240,94 | - |
| 5690 |  Popcoin POP | US$0,00000007000 | 8,14% | 8,02% | - | US$1.244,60 | - |
| 5691 |  Shockwaves NEUROS | US$0,006839 | -9,83% | 13,27% | - | US$1.235,74 | - |
| 5692 |  Grade GRD | US$99,79 | -0,02% | -9,80% | - | US$1.234,94 | - |
| 5693 |  Vector Space Biosciences, Inc. SBIO | US$0,06001 | 0,00% | -6,07% | - | US$1.234,70 | - |
| 5694 |  Stella Fantasy SFTY | US$0,0005740 | -4,76% | 13,92% | - | US$1.223,21 | - |
| 5695 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,65 | - |
| 5696 |  Greever GVL | US$0,001100 | -0,13% | 0,01% | - | US$1.207,03 | - |
| 5697 |  Resistance Girl REGI | US$0,0009906 | -17,03% | 69,54% | - | - | - |
| 5698 |  Hinagi HINAGI | US$0,00006648 | -6,50% | -24,97% | - | US$1.203,80 | - |
| 5699 |  Sundae The Dog SUNDAE | US$0,007421 | 0,20% | 0,00% | - | US$1.194,16 | - |
| 5700 |  ZONE ZONE | US$0,0002802 | 5,51% | 1,94% | - | US$1.189,01 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.