Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MCFinance MCF | US$0,005501 | -0,04% | -0,04% | - | US$1.186,02 | - |
| 5702 |  Molecule MOLECULE | - | 11,64% | 41,53% | - | US$1.177,48 | - |
| 5703 |  EthXY SEXY | US$0,02604 | -2,42% | 3,09% | - | US$1.171,75 | - |
| 5704 |  Dark Energy Crystals DEC | US$0,0008967 | 3,64% | 7,31% | - | US$1.169,02 | - |
| 5705 |  ShibaInu On Solana SHIB | US$0,00004795 | -3,82% | -3,36% | - | US$1.168,57 | - |
| 5706 |  PYRATE PYRATE | US$0,0003252 | 2,43% | 6,17% | - | US$1.177,12 | - |
| 5707 |  Wrapped zkCRO wzkCRO | US$0,1054 | 12,01% | 34,25% | - | US$1.165,43 | - |
| 5708 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,33 | - |
| 5709 |  Rabet RBT | US$0,00003001 | 0,01% | 11,16% | - | US$1.161,54 | - |
| 5710 |  LOVECHAIN LCI | US$0,00001480 | -1,32% | -46,55% | - | US$1.160,85 | - |
| 5711 |  ITO ITO | US$0,0000002200 | 0,40% | 8,43% | - | US$1.159,01 | - |
| 5712 |  Matt Furie's Mellow Man MELLOW | US$0,02185 | -2,39% | 138,01% | - | US$1.144,11 | - |
| 5713 |  Sneed SNEED | US$58,33 | 2,84% | 25,62% | - | US$1.145,20 | - |
| 5714 |  Paradox (the-base-paradox.com) PARADOX | US$0,1009 | -5,07% | 93,63% | - | US$2.134,79 | - |
| 5715 |  Single Finance SINGLE | US$0,0002110 | 1,23% | 11,62% | - | US$751,93 | - |
| 5716 |  UPTOS UPTOS | US$0,000005920 | 3,94% | -18,39% | - | US$1.129,07 | - |
| 5717 |  MAGA PEPE MAGAPEPE | - | 24,28% | 36,46% | - | US$1.118,64 | - |
| 5718 |  CatGPT CATGPT | US$0,0001070 | 2,40% | 15,69% | - | US$1.105,76 | - |
| 5719 |  NEXUS NEX | US$0,0002793 | 10,31% | -1,38% | - | US$1.105,70 | - |
| 5720 |  eBeat AI BEATAI | US$0,003109 | 2,44% | -18,36% | - | US$1.102,82 | - |
| 5721 |  DfiStarter DFI | US$0,0008781 | 2,21% | -0,20% | - | US$1.098,91 | - |
| 5722 |  BANK (Ordinals) BANK | US$0,003203 | 0,77% | 63,03% | - | US$1.097,79 | - |
| 5723 |  Solpad Finance SOLPAD | US$0,00002471 | 0,88% | 5,39% | - | US$1.096,85 | - |
| 5724 |  Childrens Aid Foundation CAF | US$0,00002831 | 7,65% | 11,42% | - | US$1.096,09 | - |
| 5725 |  Solo SOLO | US$0,0004578 | -3,62% | 4,09% | - | US$1.093,36 | - |
| 5726 |  BRC-20 DEX BD20 | US$0,00003079 | -3,88% | 13,83% | - | US$1.084,98 | - |
| 5727 |  Joule JOULE | US$0,01013 | -0,36% | -2,02% | - | US$1.084,49 | - |
| 5728 |  iCommunity Labs ICOM | US$0,01565 | -4,64% | -10,71% | - | US$1.080,85 | - |
| 5729 |  FLOKITA FLOKITA | US$0,000002390 | 4,80% | 4,41% | - | US$1.068,48 | - |
| 5730 |  Poupe POUPE | US$0,000001260 | 2,68% | 2,68% | - | US$1.066,26 | - |
| 5731 |  Open Source Network OPN | US$0,00004735 | 74,33% | 38,90% | - | US$1.066,20 | - |
| 5732 |  Shimmer SMR | US$0,001095 | 4,48% | 29,32% | - | US$1.065,89 | - |
| 5733 |  CheersLand CHEERS | US$0,001017 | 0,03% | -0,15% | - | US$1.065,38 | - |
| 5734 |  UNIUM UNM | US$0,1734 | 16,45% | 27,35% | - | US$1.064,10 | - |
| 5735 |  Tongue Cat LUIS | US$0,00004428 | 3,37% | 4,11% | - | US$1.060,79 | - |
| 5736 |  Zamio ZAM | US$0,00006436 | -12,34% | -0,30% | - | US$1.059,63 | - |
| 5737 |  0x0.com 0x0 | US$0,001900 | 25,75% | -30,66% | - | US$1.056,06 | - |
| 5738 |  HYPERCOMIC HYCO | US$0,0004973 | -17,33% | -3,56% | - | US$1.054,32 | - |
| 5739 |  Karum Coin KARUM | US$1,44 | 1,11% | -16,04% | - | US$1.061,95 | - |
| 5740 |  Poppy POPPY | US$0,00009381 | 0,61% | 12,27% | - | US$995,46 | - |
| 5741 |  Immigration Customs Enforcement ICE | US$0,00001854 | 21,54% | 44,47% | - | US$1.029,79 | - |
| 5742 |  Marvin Inu (ETH) MARVIN | US$0,0000008000 | -5,21% | -9,98% | - | US$1.028,90 | - |
| 5743 |  Frax Price Index FPI | US$1,14 | 0,08% | 0,11% | - | US$1.020,85 | - |
| 5744 |  Sugar Kingdom Odyssey SKO | US$0,001198 | 0,90% | -0,53% | - | US$1.019,66 | - |
| 5745 |  Pepe of Solana PEPE | US$0,000007750 | 0,73% | 14,92% | - | US$871,47 | - |
| 5746 |  Battle Infinity IBAT | US$0,00001993 | 0,03% | -0,33% | - | US$1.017,67 | - |
| 5747 |  PROXI CREDIT | US$0,0009923 | -17,87% | 15,27% | - | US$1.043,86 | - |
| 5748 |  Filda FILDA | US$0,0006134 | 0,00% | 0,20% | - | US$1.016,17 | - |
| 5749 |  POP Network Token POP | US$0,000008460 | -12,97% | 107,92% | - | US$1.090,82 | - |
| 5750 |  D.O.G.E (Solana) D.O.G.E | - | -2,38% | 22,28% | - | US$1.007,01 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.