Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Round X RNDX | US$0,000005290 | 1,38% | 1,12% | - | US$2.199,11 | - |
| 5502 |  catwifbag BAG | US$0,0005057 | -8,46% | 6,82% | - | US$2.198,57 | - |
| 5503 |  HODL HODL | - | 14,14% | -22,85% | - | US$2.197,59 | - |
| 5504 |  EDUM EDUM | US$0,3793 | 0,83% | -1,96% | - | US$2.199,40 | - |
| 5505 |  Coinzix ZIX | US$0,00001148 | 4,27% | -0,02% | - | US$2.191,40 | - |
| 5506 |  Sol X SOLX | US$0,0002233 | -1,61% | 3,15% | - | US$2.189,07 | - |
| 5507 |  Savage SAVG | US$0,0002071 | 6,17% | 3,03% | - | US$2.276,86 | - |
| 5508 |  Balanced BALN | US$0,09645 | -2,39% | -2,93% | - | US$2.179,44 | - |
| 5509 |  FrogSwap FROG | US$0,02981 | -5,32% | -6,77% | - | US$2.170,27 | - |
| 5510 |  DeSci AI Agent DESCIAI | - | 9,57% | 16,12% | - | US$2.106,81 | - |
| 5511 |  CronaSwap CRONA | US$0,0003961 | 6,23% | 17,22% | - | US$2.096,88 | - |
| 5512 |  Metropolis World (CLAY) CLAY | US$0,003259 | -0,51% | 0,43% | - | US$2.149,22 | - |
| 5513 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,71 | - |
| 5514 |  Satoshi AI agent by Virtuals SAINT | US$0,001011 | -2,68% | -0,42% | - | US$2.141,19 | - |
| 5515 |  Mind Matrix AIMX | - | 2,70% | -10,48% | - | US$2.123,91 | - |
| 5516 |  Street Runner NFT SRG | US$0,0002596 | 16,29% | 21,34% | - | US$2.123,34 | - |
| 5517 |  Mustard MUSTAAAAAARD | US$0,0001090 | 10,12% | 33,80% | - | US$2.122,55 | - |
| 5518 |  XENT XENT | US$0,004201 | 0,00% | 0,03% | - | US$2.116,01 | - |
| 5519 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.112,07 | - |
| 5520 |  AI Virtual Agents AIVIA | US$0,0003422 | 6,26% | 11,99% | - | US$2.110,00 | - |
| 5521 |  What in Tarnation? WIT | US$0,0003685 | 0,10% | 1,30% | - | US$2.006,14 | - |
| 5522 |  AstroNexus ANEX | US$0,1866 | 3,44% | 16,98% | - | US$2.105,25 | - |
| 5523 |  Data Lake LAKE | US$0,001524 | -6,74% | -12,71% | - | US$2.102,01 | - |
| 5524 |  rexbt by VIRTUALS REXBT | US$0,0004862 | -7,05% | 4,37% | - | US$2.098,23 | - |
| 5525 |  Official USA Token USA | US$0,02003 | -0,35% | -59,46% | - | - | - |
| 5526 |  MSQ Cycle Burn BURN | US$0,01149 | -3,88% | 30,41% | - | US$2.081,69 | - |
| 5527 |  DECENTRACARD DCARD | US$0,0007198 | 0,05% | 1,36% | - | US$2.073,73 | - |
| 5528 |  HNC COIN HNC | US$0,005269 | 0,33% | 5,75% | - | US$2.052,34 | - |
| 5529 |  jerry JERRY | US$0,0003141 | 6,08% | 40,48% | - | US$2.054,63 | - |
| 5530 |  Cradle CRADLE | US$1,49 | -0,27% | 13,10% | - | US$2.053,24 | - |
| 5531 |  Win WIN | US$0,0001628 | -0,05% | -21,41% | - | US$2.052,86 | - |
| 5532 |  WANKO•MANKO•RUNES WANKO | US$0,004011 | -24,47% | 17,82% | - | US$2.041,45 | - |
| 5533 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.034,03 | - |
| 5534 |  eCredits ECS | US$0,0009899 | 0,00% | 0,00% | - | US$2.033,05 | - |
| 5535 |  VolatilityX VOLTX | US$0,0003253 | 10,66% | 31,05% | - | US$2.031,00 | - |
| 5536 |  Doge CEO DOGECEO | - | 0,07% | 0,07% | - | US$2.027,11 | - |
| 5537 |  Lisa Simpson LISA | US$0,00003195 | -3,27% | 0,00% | - | US$2.020,66 | - |
| 5538 |  Workie WORKIE | US$0,00008719 | -2,00% | 21,72% | - | US$894,55 | - |
| 5539 |  ICLighthouse DAO ICL | US$0,06344 | 2,74% | 6,64% | - | US$2.016,83 | - |
| 5540 |  Envision VIS | US$0,02218 | -6,50% | -2,15% | - | US$2.013,49 | - |
| 5541 |  Taurus TAURUS | US$0,0006404 | 8,01% | 32,25% | - | US$2.011,78 | - |
| 5542 |  Bitcoin Pizza Day PIZZA | US$0,5471 | 2,43% | -1,96% | - | US$2.001,81 | - |
| 5543 |  NOOT (Ordinals) NOOT | US$0,0001776 | 8,14% | 5,12% | - | US$1.999,82 | - |
| 5544 |  LemoChain LEMO | US$0,00002474 | -7,99% | 1,20% | - | US$1.997,32 | - |
| 5545 |  Gec GEC | US$0,03427 | 27,47% | 17,79% | - | US$1.988,31 | - |
| 5546 |  Apes Go Bananas AGB | - | -11,34% | 6,04% | - | US$1.976,37 | - |
| 5547 |  GDOG GDOG | US$0,000002640 | -1,55% | -1,47% | - | US$1.968,19 | - |
| 5548 |  ONINO ONI | US$0,06497 | -0,12% | 20,06% | - | US$1.952,81 | - |
| 5549 |  Swappi PPI | US$0,001571 | 2,46% | 6,31% | - | US$1.971,72 | - |
| 5550 |  TabTrader Token TTT | US$0,001147 | 2,08% | -4,32% | - | US$1.938,06 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.