Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Witnet WIT | US$0,001844 | -0,09% | 4,72% | - | US$1.937,22 | - |
| 5552 |  Rage Trade RAGE | US$0,05055 | -1,19% | -1,19% | - | US$1.936,84 | - |
| 5553 |  NeuroWeb NEURO | US$0,03308 | 7,64% | 10,50% | - | US$1.936,54 | - |
| 5554 |  Lendle LEND | US$0,01516 | 0,44% | 3,95% | - | US$1.937,22 | - |
| 5555 |  Bnext Token B3X | US$0,0003558 | 0,01% | 2,09% | - | US$1.918,16 | - |
| 5556 |  Cat CAT | - | -2,18% | -1,20% | - | US$1.899,62 | - |
| 5557 |  EDOG EDOG | US$0,0001692 | -21,14% | 173,25% | - | US$1.897,99 | - |
| 5558 |  Astroport ASTRO | US$0,01088 | 7,25% | 2,01% | - | US$1.887,93 | - |
| 5559 |  SpacePi (ETH) SPACEPI | - | 4,17% | 8,11% | - | US$1.886,64 | - |
| 5560 |  daCat DACAT | - | -1,17% | 10,92% | - | US$1.886,43 | - |
| 5561 |  Robin ROBIN | US$0,000001620 | 4,59% | 6,01% | - | US$1.868,99 | - |
| 5562 |  DogLibre DOGL | US$0,00000003000 | -0,13% | 2,32% | - | US$1.878,15 | - |
| 5563 |  Podflow AI by Virtuals POD | US$0,0001881 | -9,72% | 8,37% | - | US$1.875,31 | - |
| 5564 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,44 | - |
| 5565 |  Ratio Finance RATIO | US$0,0006182 | -0,60% | 20,71% | - | US$1.848,71 | - |
| 5566 |  Sui DePIN SUIDEPIN | US$0,0003573 | 18,37% | 8,19% | - | US$1.843,42 | - |
| 5567 |  69 Minutes 69MINUTES | US$0,0004117 | 6,23% | 17,44% | - | US$1.837,72 | - |
| 5568 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,92 | - |
| 5569 |  Cryptopia TOS | US$0,0002551 | -2,66% | -0,24% | - | US$1.826,88 | - |
| 5570 |  Quartz QTZ | US$0,00004475 | 0,04% | -0,21% | - | US$1.803,27 | - |
| 5571 |  BTEX BTEX | US$0,004010 | 0,00% | -0,98% | - | US$1.815,95 | - |
| 5572 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003984 | 3,71% | -4,71% | - | US$1.787,98 | - |
| 5573 |  WECOIN WECO | US$0,00003068 | -6,42% | -14,04% | - | US$1.779,31 | - |
| 5574 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,76 | - |
| 5575 |  MediShares MDS | US$0,00008285 | -23,29% | 11,96% | - | US$2.055,76 | - |
| 5576 |  Kinetix Finance Token KAI | US$0,01149 | 1,26% | 12,81% | - | US$1.765,18 | - |
| 5577 |  NumberGoUpTech TECH | US$0,000007220 | 9,01% | 11,57% | - | US$1.855,43 | - |
| 5578 |  THECAT THECAT | US$0,0006293 | 0,03% | -0,08% | - | US$1.757,83 | - |
| 5579 |  LOAFCAT LOAFCAT | US$0,000006300 | 17,50% | 61,44% | - | US$1.754,80 | - |
| 5580 |  iDypius IDYP | US$0,0001534 | 1,25% | 1,21% | - | US$1.751,88 | - |
| 5581 |  Schizo Terminal SCHIZO | US$0,00003418 | 2,32% | -43,61% | - | US$1.743,29 | - |
| 5582 |  MEGAHERO MEGAHERO | US$0,02560 | 6,67% | 15,35% | - | US$1.741,13 | - |
| 5583 |  bonkwifhat BIF | US$0,0001388 | -2,91% | 23,34% | - | US$1.734,48 | - |
| 5584 |  earl EARL | US$0,00006162 | -4,72% | 0,60% | - | US$1.733,25 | - |
| 5585 |  WaykiChain Governance Coin WGRT | US$0,0005762 | -7,53% | -7,20% | - | US$1.727,37 | - |
| 5586 |  MetaVPad METAV | US$0,001698 | -0,11% | -3,19% | - | US$1.717,16 | - |
| 5587 |  Gemini GEMINI | US$0,0007385 | 9,85% | 26,92% | - | US$1.703,20 | - |
| 5588 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,96 | - |
| 5589 |  Elk Finance ELK | US$0,04672 | 2,87% | 8,29% | - | US$1.683,26 | - |
| 5590 |  Shroomates SHROOM | US$0,0005034 | 10,91% | 25,41% | - | US$1.680,72 | - |
| 5591 |  HOLD EARN | US$0,001274 | -1,49% | 9,03% | - | - | - |
| 5592 |  Assimilate SIM | US$0,002834 | -6,02% | -18,51% | - | US$1.673,74 | - |
| 5593 |  Franklin FLY | US$0,0002105 | 3,21% | -2,30% | - | US$1.673,06 | - |
| 5594 |  sonic SONIC | US$0,00004026 | -1,76% | 20,57% | - | US$1.669,69 | - |
| 5595 |  MyMetaTrader MMT | US$0,0002758 | 0,16% | -2,33% | - | US$1.668,41 | - |
| 5596 |  Cosmic Universe Magick MAGICK | US$0,003707 | 4,13% | 15,63% | - | US$1.657,70 | - |
| 5597 |  Shen SHEN | US$0,8439 | 1,87% | 8,19% | - | US$1.653,58 | - |
| 5598 |  Bitbull BITBULL | US$0,001760 | 53,44% | 92,40% | - | US$1.649,37 | - |
| 5599 |  IVEX Financial IVEX | US$0,003716 | -0,05% | 0,00% | - | US$1.638,69 | - |
| 5600 |  Agentlauncher CVAI | US$0,002379 | -2,13% | -2,04% | - | US$1.621,27 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.