Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  AptosLaunch Token ALT | US$0,003678 | -3,43% | 16,32% | - | US$1.801,89 | - |
| 5602 |  KAIF Platform KAF | US$0,0009671 | 4,77% | 9,30% | - | US$1.614,48 | - |
| 5603 |  Overnight OVN | US$0,9757 | 1,11% | -1,80% | - | US$1.631,54 | - |
| 5604 |  Wiener AI WAI | US$0,000009660 | -19,95% | -6,24% | - | US$4.094,52 | - |
| 5605 |  Kiba Inu KIBA | US$0,0000007700 | 0,05% | 5,83% | - | US$1.504,89 | - |
| 5606 |  babydogwifhat BABYWIF | US$0,00004844 | 0,25% | -0,77% | - | US$1.601,79 | - |
| 5607 |  NOOOO NOOOO | US$0,0007138 | 1,40% | 17,69% | - | US$1.601,53 | - |
| 5608 |  Anatolia Token ANDX | US$0,000001740 | 0,81% | -28,32% | - | US$1.601,04 | - |
| 5609 |  Suicune HSUI | US$0,003593 | 1,04% | -0,04% | - | - | - |
| 5610 |  SAUCEINU SAUCEINU | US$0,000002810 | -1,14% | 25,09% | - | US$1.583,60 | - |
| 5611 |  Layerium LYUM | US$0,001701 | 7,50% | 15,88% | - | US$1.582,90 | - |
| 5612 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.570,10 | - |
| 5613 |  Croakey CROAK | US$0,000003900 | 0,30% | 21,56% | - | US$1.563,61 | - |
| 5614 |  Kek KEK | US$0,0003905 | -1,42% | 0,68% | - | US$1.560,95 | - |
| 5615 |  Tuebor TBR | US$0,004298 | -1,99% | 11,09% | - | US$1.557,50 | - |
| 5616 |  Merkle Trade MKL | US$0,08438 | -2,32% | -18,81% | - | US$1.555,41 | - |
| 5617 |  Yesports YESP | US$0,00008462 | 0,37% | 13,16% | - | US$1.553,27 | - |
| 5618 |  Sealwifhat SI | US$0,00007833 | 6,73% | -7,65% | - | US$1.546,31 | - |
| 5619 |  Popo The Frog FROP | US$0,000002270 | 4,43% | 2,16% | - | US$1.544,33 | - |
| 5620 |  Realm REALM | US$0,0002306 | -24,39% | -26,55% | - | US$1.533,28 | - |
| 5621 |  BRC App BRCT | US$0,0003703 | 8,88% | 11,00% | - | US$1.540,81 | - |
| 5622 |  Human Intelligence Machine HIM | US$0,003510 | 1,34% | 25,70% | - | US$1.527,44 | - |
| 5623 |  Oceanland OLAND | US$0,0001093 | -13,52% | 5,45% | - | US$1.525,19 | - |
| 5624 |  Pera Finance PERA | US$0,0001649 | -14,69% | 11,78% | - | US$1.519,71 | - |
| 5625 |  GoldBlocks GB | US$0,00001474 | -10,13% | -74,58% | - | US$1.520,84 | - |
| 5626 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | 3,79% | -6,72% | - | US$1.519,55 | - |
| 5627 |  Fourth Star FSTR | US$0,04991 | -0,20% | -48,33% | - | US$1.514,47 | - |
| 5628 |  Starpad SRP | US$0,0001701 | 9,69% | 13,39% | - | US$1.491,20 | - |
| 5629 |  Starbase STAR | US$0,000004920 | 1,00% | 391,96% | - | US$1.528,42 | - |
| 5630 |  X Payments XPAY | US$0,0001361 | -0,56% | 6,61% | - | US$1.505,17 | - |
| 5631 |  LEMON LEMN | US$0,0002102 | 0,00% | -9,92% | - | US$1.499,78 | - |
| 5632 |  Ribbit RIBBIT | - | 3,02% | 8,00% | - | US$1.491,57 | - |
| 5633 |  Space Token SPACE | US$0,004254 | 5,38% | 14,52% | - | US$1.489,01 | - |
| 5634 |  BABY NEIRO BABY NEIRO | US$0,00003071 | -0,08% | -0,06% | - | US$1.474,17 | - |
| 5635 |  CouponBay CUP | US$0,00002240 | -4,18% | -11,07% | - | US$1.500,70 | - |
| 5636 |  SUICY the Seal SUICY | US$0,00005757 | 0,53% | -6,65% | - | US$1.469,35 | - |
| 5637 |  impactMarket (new) PACT | US$0,00002110 | -68,10% | -58,63% | - | US$1.460,45 | - |
| 5638 |  Abi ABI | US$0,00003621 | 2,99% | 27,95% | - | US$1.465,45 | - |
| 5639 |  Loon Network LOON | US$0,00007001 | 0,31% | 5,73% | - | US$1.452,89 | - |
| 5640 |  Biceps BICS | US$0,0000003300 | -7,13% | -11,81% | - | - | - |
| 5641 |  Bonk 2.0 BONK2.0 | - | 22,74% | 61,01% | - | US$1.436,17 | - |
| 5642 |  Pi Network Doge PIDOGE | - | 48,40% | 44,93% | - | US$1.432,75 | - |
| 5643 |  MetaWear WEAR | US$0,00007294 | 1,75% | 1,46% | - | US$1.427,67 | - |
| 5644 |  WW3 WW3 | US$0,00008940 | 0,24% | 8,04% | - | US$1.421,63 | - |
| 5645 |  PUMP TRUMP PUMPTRUMP | US$0,00002224 | 0,09% | -22,52% | - | US$1.418,73 | - |
| 5646 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,00% | - | US$1.417,27 | - |
| 5647 |  BitSong BTSG | US$0,006631 | -4,07% | -7,24% | - | US$1.423,94 | - |
| 5648 |  Prometheum Prodigy PMPY | US$0,00007411 | 0,00% | 0,25% | - | US$1.412,46 | - |
| 5649 |  Neuralink NLINK | - | 2,68% | 11,08% | - | US$1.409,07 | - |
| 5650 |  Xrp Classic (new) XRPC | US$0,001360 | 2,73% | 1,80% | - | US$1.401,43 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.