Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Safe Road Club AI SRC | US$0,02243 | 40,21% | 58,02% | - | US$1.100,70 | - |
| 5702 |  AmazingTeamDAO AMAZINGTEAM | US$0,8988 | 0,58% | 6,24% | - | US$1.119,94 | - |
| 5703 |  Vendetta VDT | US$0,006109 | 0,02% | -9,74% | - | US$1.087,19 | - |
| 5704 |  MultiFunctional Environmental Token MFET | US$0,00004987 | -1,37% | -23,98% | - | US$1.084,63 | - |
| 5705 |  VidyX VIDYX | US$0,0001917 | -1,32% | -33,08% | - | US$1.073,74 | - |
| 5706 |  Nexus Dubai NXD | US$0,00001881 | 0,23% | -10,02% | - | US$1.071,01 | - |
| 5707 |  NeuroWeb NEURO | US$0,03050 | 0,63% | -6,10% | - | US$1.105,78 | - |
| 5708 |  STIX STIX | US$0,00008990 | -2,41% | -23,98% | - | US$1.067,62 | - |
| 5709 |  Poupe POUPE | US$0,000001230 | 0,00% | 0,00% | - | US$1.065,87 | - |
| 5710 |  CheersLand CHEERS | US$0,001017 | 0,00% | 0,02% | - | US$1.065,06 | - |
| 5711 |  Nomad Exiles PRIDE | US$0,0008056 | -0,12% | 2,63% | - | US$1.064,80 | - |
| 5712 |  BlastOff OFF | US$0,02420 | 1,21% | -3,44% | - | US$1.061,92 | - |
| 5713 |  Ethermon EMON | US$0,0004165 | 0,84% | 1,58% | - | US$1.059,96 | - |
| 5714 |  FitBurn CAL | US$0,00001101 | -13,52% | -18,96% | - | US$1.080,02 | - |
| 5715 |  Brewlabs (new) BREW | US$0,08068 | -0,97% | -10,40% | - | US$1.042,52 | - |
| 5716 |  Sentre Protocol SNTR | US$0,0005642 | 1,15% | -2,73% | - | US$1.048,93 | - |
| 5717 |  GPT Protocol GPT | US$0,00008848 | 19,94% | -19,13% | - | US$1.047,01 | - |
| 5718 |  Alium Finance ALM | US$0,001893 | 0,44% | -2,09% | - | US$1.033,47 | - |
| 5719 |  Demole DMLG | US$0,00005499 | -3,32% | 1,83% | - | US$1.126,71 | - |
| 5720 |  Futureswap FST | US$0,001700 | 3,05% | -15,44% | - | US$1.055,32 | - |
| 5721 |  YieldStone YIELD | US$0,3315 | 0,00% | 7,74% | - | US$1.039,24 | - |
| 5722 |  Street Runner NFT SRG | US$0,0002476 | 1,69% | 11,36% | - | US$1.038,07 | - |
| 5723 |  Zeeverse VEE | US$0,0001700 | 0,61% | -7,80% | - | US$1.034,04 | - |
| 5724 |  HurricaneSwap Token HCT | US$0,00003340 | -0,64% | -9,77% | - | US$1.029,80 | - |
| 5725 |  Marvin Inu (ETH) MARVIN | US$0,0000007200 | -0,55% | -13,55% | - | US$1.028,61 | - |
| 5726 |  Balanced BALN | US$0,08997 | 2,04% | -5,60% | - | US$1.029,49 | - |
| 5727 |  Argocoin AGC | US$0,02517 | 1,02% | -21,09% | - | US$1.027,47 | - |
| 5728 |  Cryptopia TOS | US$0,0002460 | 0,84% | -10,89% | - | US$1.027,20 | - |
| 5729 |  BONDX BONDX | US$0,005378 | -7,74% | -95,19% | - | US$1.035,95 | - |
| 5730 |  Pokemon POKEMON | - | 22,67% | -5,38% | - | US$1.020,25 | - |
| 5731 |  Bottos BTO | US$0,0001896 | 15,00% | 24,46% | - | US$1.019,51 | - |
| 5732 |  Sugar Kingdom Odyssey SKO | US$0,001194 | -0,49% | -0,51% | - | US$1.019,28 | - |
| 5733 |  Solpad Finance SOLPAD | US$0,00002309 | -0,25% | -2,86% | - | US$1.018,06 | - |
| 5734 |  Battle Infinity IBAT | US$0,00002000 | 1,81% | 0,00% | - | US$1.017,30 | - |
| 5735 |  Pera Finance PERA | US$0,0001781 | 6,54% | -50,66% | - | US$1.007,84 | - |
| 5736 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002297 | 0,50% | -2,31% | - | US$1.007,51 | - |
| 5737 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,00% | 0,00% | - | US$1.005,31 | - |
| 5738 |  Camino Network CAM | US$0,08840 | -2,07% | -2,76% | - | US$1.431,67 | - |
| 5739 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,88 | - |
| 5740 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002340 | -5,50% | -16,70% | - | US$1.003,06 | - |
| 5741 |  Fidance FDC | US$0,00000005000 | -9,94% | -0,96% | - | US$1.001,51 | - |
| 5742 |  Sukhavati Network SKT | US$0,0008090 | 1,08% | 3,71% | - | US$1.000,67 | - |
| 5743 |  Frontrow FRR | US$0,00001340 | 2,37% | 2,23% | - | US$999,11 | - |
| 5744 |  Electrify.Asia ELEC | US$0,0001405 | -1,39% | -9,06% | - | US$993,41 | - |
| 5745 |  Searchpad $SPAD | US$0,0001005 | -0,90% | -10,31% | - | US$993,33 | - |
| 5746 |  Lemond LEMD | US$0,00001926 | 1,55% | 11,05% | - | US$1.050,46 | - |
| 5747 |  Pacific PAF | US$0,0001014 | 4,02% | 2,82% | - | US$988,14 | - |
| 5748 |  ALIAS ALIAS | US$0,04519 | -1,45% | -0,80% | - | US$982,61 | - |
| 5749 |  Ratio Finance RATIO | US$0,0005322 | -6,43% | -14,82% | - | US$981,76 | - |
| 5750 |  MELI MELI | US$0,00003117 | -10,39% | -17,53% | - | US$981,27 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.